HXD/SOL Pool
The live HXD/SOL price today is $0.031551, with a 24-hour trading volume of $11.59. This pair has changed -3.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031551
- 24h Volume
- $11.59
- 24h Buy Volume
- $9.60
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
Honeyland (HXD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading HXD (Honeyland)
HXD/USDC on RaydiumHXD/READY on RaydiumHXD/SPL on MeteoraHXD/USDC on OrcaHXD/TUNA on Meteora DAAM V2Recent Transactions
- : 6183990169423 HXD for -9878113 SOL
- : -1045113249728 HXD for 1900640 SOL
- : 3088954683328 HXD for -4966417 SOL
- : 3069570220349 HXD for -4963092 SOL
- : 3021755626927 HXD for -4913118 SOL
- : 1437334397442 HXD for -2346555 SOL
- : 3500485000000 HXD for -5740884 SOL
- : 4191381833514 HXD for -6922970 SOL
- : 3015380536524 HXD for -5013872 SOL
- : 4084560839845 HXD for -6836662 SOL
HXD / SOL
HXD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HXD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.031551 | 0.051598 | 6.18K | 0.029879 | $0.9586 | 4yD3w...Qd7RJ |
Mar 9 09:27 PM | Sell | $0.031551 | 0.051819 | 1.05K | 0.021901 | $0.1620 | 3wzw4...afZjc |
Mar 9 07:25 PM | Buy | $0.031571 | 0.051608 | 3.09K | 0.024967 | $0.4852 | 3uzM8...K4cY6 |
Mar 9 07:24 PM | Buy | $0.031571 | 0.051617 | 3.07K | 0.024964 | $0.4821 | 5wdnc...yMqic |
Mar 9 07:20 PM | Buy | $0.031571 | 0.051626 | 3.02K | 0.024914 | $0.4746 | 2iZye...jis1V |
Mar 9 06:40 PM | Buy | $0.031577 | 0.051633 | 1.44K | 0.022347 | $0.2265 | 62m21...6bsQH |
Mar 9 06:19 PM | Buy | $0.031577 | 0.051641 | 3.50K | 0.025741 | $0.5517 | 2bvbU...zG5A9 |
Mar 9 06:13 PM | Buy | $0.031577 | 0.051652 | 4.19K | 0.026923 | $0.6606 | 5pgbQ...4DUKu |
Mar 9 06:12 PM | Buy | $0.031577 | 0.051663 | 3.02K | 0.025014 | $0.4755 | 411Ho...QKW6q |
Mar 9 06:12 PM | Buy | $0.031589 | 0.051674 | 4.08K | 0.026837 | $0.6487 | 4R754...W1RE3 |
Mar 9 06:11 PM | Buy | $0.031601 | 0.051687 | 3.99K | 0.026726 | $0.6385 | 5uVUJ...oaKHH |
Mar 9 02:22 PM | Buy | $0.031654 | 0.051709 | 10.09K | 0.0172 | $1.67 | 2rLgr...EFNvF |
Mar 9 01:46 PM | Buy | $0.031654 | 0.051732 | 3.99K | 0.026913 | $0.6602 | 3RvZZ...Nfd4n |
Mar 9 01:44 PM | Buy | $0.031654 | 0.051744 | 3.28K | 0.025728 | $0.5433 | 3osxv...e7B4y |
Mar 9 01:32 PM | Buy | $0.031655 | 0.051750 | 163.70 | 0.032864 | $0.0271 | 22LQw...Kyfeq |
Mar 9 01:30 PM | Buy | $0.031655 | 0.051755 | 2.83K | 0.024965 | $0.4681 | 3mGzg...4Fhct |
Mar 9 08:28 AM | Sell | $0.031631 | 0.051993 | 223.52 | 0.034455 | $0.0364 | 5rBXX...pQ8oQ |
Mar 9 08:13 AM | Sell | $0.031631 | 0.051983 | 5.16K | 0.0102 | $0.8403 | 2AByX...sZRY7 |
Mar 9 07:03 AM | Sell | $0.031618 | 0.051967 | 3.47K | 0.026823 | $0.5612 | 2u8pd...WHwxq |
Mar 9 03:54 AM | Sell | $0.031618 | 0.051956 | 2.36K | 0.024616 | $0.3818 | 5734B...MkxSi |
