SHDW/USDC Pool
The live SHDW/USDC price today is $0.0321, with a 24-hour trading volume of $76.01. This pair has changed -0.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0321
- 24h Volume
- $76.01
- 24h Buy Volume
- $29.59
- 24h Sell Volume
- $46.42
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -0.06%
Tokens in this pool
Shadow Token (SHDW) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/SOL on OrcaRecent Transactions
- : 38537078622 SHDW for -1235742 USDC
- : 11097354641 SHDW for -355713 USDC
- : -63711601759 SHDW for 2033733 USDC
- : 10937789608 SHDW for -351042 USDC
- : 51896722325 SHDW for -1663391 USDC
- : 10994549823 SHDW for -352223 USDC
- : 14505887716 SHDW for -464199 USDC
- : 12827318456 SHDW for -410395 USDC
- : 31703047140 SHDW for -1013947 USDC
- : 56634140558 SHDW for -1810237 USDC
SHDW / USDC
SHDW/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHDW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Buy | $0.0321 | 0.0321 | 38.54 | 1.24 | $1.24 | tgf3g...zgRBY |
Mar 9 02:17 PM | Buy | $0.0321 | 0.0321 | 11.10 | 0.3557 | $0.3557 | 5Ehn3...UKo6A |
Mar 9 02:10 PM | Sell | $0.0319 | 0.0319 | 63.71 | 2.03 | $2.03 | 5Wr6f...3fQQd |
Mar 9 01:47 PM | Buy | $0.0321 | 0.0321 | 10.94 | 0.3510 | $0.3511 | 24ein...vRko5 |
Mar 9 01:34 PM | Buy | $0.0321 | 0.0321 | 51.90 | 1.66 | $1.66 | gZYLn...KNYbC |
Mar 9 01:32 PM | Buy | $0.0320 | 0.0320 | 10.99 | 0.3522 | $0.3523 | 4eftD...Z5oh5 |
Mar 9 01:26 PM | Buy | $0.0320 | 0.0320 | 14.51 | 0.4642 | $0.4642 | 5aYZq...RwP7d |
Mar 9 01:11 PM | Buy | $0.0320 | 0.0320 | 12.83 | 0.4104 | $0.4104 | 2dJik...SFGCM |
Mar 9 01:11 PM | Buy | $0.0320 | 0.0320 | 31.70 | 1.01 | $1.01 | DJx2d...Qt4D2 |
Mar 9 09:27 AM | Buy | $0.0320 | 0.0320 | 56.63 | 1.81 | $1.81 | 3FW4E...KqwTi |
Mar 9 09:17 AM | Buy | $0.0319 | 0.0319 | 63.11 | 2.02 | $2.02 | 42oQx...yG2F6 |
Mar 9 09:16 AM | Buy | $0.0319 | 0.0319 | 63.13 | 2.01 | $2.01 | 4N9zp...1ENCh |
Mar 9 08:23 AM | Buy | $0.0319 | 0.0319 | 31.54 | 1.01 | $1.01 | 2hdMd...k5tp1 |
Mar 9 08:22 AM | Buy | $0.0319 | 0.0319 | 47.02 | 1.50 | $1.50 | 62bag...T9pH6 |
Mar 9 07:04 AM | Sell | $0.0317 | 0.0317 | 46.66 | 1.48 | $1.48 | 4p6Td...GqXDb |
Mar 9 07:01 AM | Sell | $0.0317 | 0.0317 | 39.32 | 1.25 | $1.25 | 4FfDD...MGEqS |
Mar 9 06:41 AM | Sell | $0.0317 | 0.0317 | 7.82 | 0.2482 | $0.2483 | 3jA9W...LaxPH |
Mar 9 05:44 AM | Buy | $0.0319 | 0.0319 | 12.38 | 0.3946 | $0.3947 | Xzb1m...3KG5M |
Mar 9 05:42 AM | Buy | $0.0319 | 0.0319 | 18.73 | 0.5969 | $0.5970 | NVg2f...gEmah |
Mar 9 03:42 AM | Sell | $0.0317 | 0.0317 | 31.48 | 0.9982 | $0.9982 | 5JmdN...U5R6r |
