TIPPY/SOL Pool
The live TIPPY/SOL price today is $0.059338, with a 24-hour trading volume of $0.5155. This pair has changed -0.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059338
- 24h Volume
- $0.5155
- 24h Buy Volume
- $0.5155
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
TippyToken (TIPPY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading TIPPY (TippyToken)
TIPPY/USDC on Raydium CLMMRecent Transactions
- : 26599372802209 TIPPY for -2939005 SOL
- : 28500347288397 TIPPY for -3146762 SOL
- : 28008458931226 TIPPY for -3090153 SOL
- : 25263757953499 TIPPY for -2785379 SOL
- : -49537561258628 TIPPY for 5476423 SOL
- : 31573150653703 TIPPY for -3511624 SOL
- : 32285590003393 TIPPY for -3587834 SOL
- : 25689676233233 TIPPY for -2850346 SOL
- : 26939789751368 TIPPY for -2986975 SOL
- : 26925732405168 TIPPY for -2983296 SOL
TIPPY / SOL
TIPPY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TIPPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:53 AM | Buy | $0.059338 | 0.061105 | 26.60K | 0.022940 | $0.2484 | 4cLvM...GrjcT |
Mar 11 09:56 AM | Buy | $0.059372 | 0.061105 | 28.50K | 0.023147 | $0.2671 | 2gAJu...Esdr2 |
Mar 10 09:45 PM | Buy | $0.059412 | 0.061104 | 28.01K | 0.023091 | $0.2636 | 5Geik...S8CHx |
Mar 10 07:35 PM | Buy | $0.059456 | 0.061103 | 25.26K | 0.022786 | $0.2389 | 5RCMH...3koFL |
Mar 9 03:10 AM | Sell | $0.059201 | 0.061106 | 49.54K | 0.025477 | $0.4558 | 2hdkm...G8Z26 |
Mar 8 10:04 PM | Buy | $0.059201 | 0.061113 | 31.57K | 0.023512 | $0.2905 | 4nmuP...dYKdf |
Mar 8 01:26 PM | Buy | $0.059201 | 0.061112 | 32.29K | 0.023588 | $0.2970 | 22VvZ...wkrmN |
Mar 8 04:53 AM | Buy | $0.059201 | 0.061110 | 25.69K | 0.022851 | $0.2364 | rJUNR...9Umqy |
Mar 7 07:50 PM | Buy | $0.059153 | 0.061109 | 26.94K | 0.022987 | $0.2466 | 47vRC...Kd4g2 |
Mar 7 07:19 PM | Buy | $0.059185 | 0.061108 | 26.93K | 0.022984 | $0.2473 | 4qYhq...SY876 |
Mar 6 05:37 PM | Buy | $0.059434 | 0.061106 | 27.12K | 0.023000 | $0.2558 | 3JaNh...SqSX2 |
Mar 6 02:35 PM | Buy | $0.059434 | 0.061105 | 27.29K | 0.023015 | $0.2575 | rEvQb...J4MgT |
Mar 6 02:13 PM | Buy | $0.059391 | 0.061104 | 18.88K | 0.022084 | $0.1773 | hjFMV...BYFL8 |
Mar 6 01:56 PM | Buy | $0.059460 | 0.061103 | 26.47K | 0.022918 | $0.2504 | vNftp...Znc1p |
Mar 6 12:08 PM | Buy | $0.041092 | 0.061101 | 25.02K | 0.022753 | $0.2731 | 36YRL...q9DtH |
Mar 5 03:11 PM | Buy | $0.041092 | 0.061096 | 26.66K | 0.022920 | $0.2910 | 3eTLq...r3eFm |
Mar 5 02:42 PM | Buy | $0.041092 | 0.061095 | 26.09K | 0.022855 | $0.2847 | 225Gc...xyX3D |
Mar 5 02:40 PM | Buy | $0.041092 | 0.061094 | 17.99K | 0.021968 | $0.1963 | 2MqCG...v8zXv |
Mar 5 01:31 PM | Buy | $0.041092 | 0.061093 | 34.61K | 0.023783 | $0.3778 | 2AFee...qia3a |
Mar 5 12:17 PM | Buy | $0.041092 | 0.061093 | 25.10K | 0.022742 | $0.2740 | 2uGtr...aM5Qk |
