CHRONO/PORTALS Pool
The live CHRONO/PORTALS price today is $0.026674, with a 24-hour trading volume of $1.34K. This pair has changed -0.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026674
- 24h Volume
- $1.34K
- 24h Buy Volume
- $124.79
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 81
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.46%
- 6 Hours
- 2.44%
- 24 Hours
- -0.79%
Tokens in this pool
Chrono (CHRONO) Portals (PORTALS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CHRONO (Chrono)
CHRONO/SOL on Meteora DAAM V2CHRONO/$STEVE on Meteora DAAM V2CHRONO/SOL on Meteora DAAM V2Recent Transactions
- : 8748492 CHRONO for -5646459117 PORTALS
- : 56189532 CHRONO for -36245430000 PORTALS
- : 72850127 CHRONO for -46990417935 PORTALS
- : 249239872 CHRONO for -160749439746 PORTALS
- : 331704903 CHRONO for -213894194590 PORTALS
- : 102075560 CHRONO for -65812067800 PORTALS
- : 79261742 CHRONO for -51100000000 PORTALS
- : 74302024 CHRONO for -47900000000 PORTALS
- : 45245596 CHRONO for -29167132603 PORTALS
- : 326160982 CHRONO for -210230240898 PORTALS
CHRONO / PORTALS
CHRONO/PORTALS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PORTALS) | CHRONO | PORTALS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 AM | Buy | $0.026674 | 0.6454 | 8.75 | 5.65 | $0.0584 | 4YHHe...Dw41j |
Mar 10 03:01 AM | Buy | $0.026519 | 0.6451 | 56.19 | 36.25 | $0.3663 | 58bSM...9LiXz |
Mar 10 02:54 AM | Buy | $0.026507 | 0.6450 | 72.85 | 46.99 | $0.4740 | 48Wq9...hFTDr |
Mar 10 02:42 AM | Buy | $0.026548 | 0.6450 | 249.24 | 160.75 | $1.63 | 3gt44...5q4yD |
Mar 10 02:42 AM | Buy | $0.026547 | 0.6448 | 331.70 | 213.89 | $2.17 | 42o2L...bZtXD |
Mar 10 02:30 AM | Buy | $0.026514 | 0.6447 | 102.08 | 65.81 | $0.6649 | 2uvAs...yBDUE |
Mar 9 10:01 PM | Buy | $0.026508 | 0.6447 | 79.26 | 51.10 | $0.5158 | 3Ztdi...z5GqW |
Mar 9 09:59 PM | Buy | $0.026515 | 0.6447 | 74.30 | 47.90 | $0.4840 | 4eZfd...AjuqU |
Mar 9 07:30 PM | Buy | $0.026599 | 0.6446 | 45.25 | 29.17 | $0.2985 | 3H9Tb...nUei7 |
Mar 9 07:30 PM | Buy | $0.026598 | 0.6446 | 326.16 | 210.23 | $2.15 | 3wCNn...HdUR8 |
Mar 9 07:30 PM | Buy | $0.026608 | 0.6445 | 9.40 | 6.06 | $0.0621 | 4AjPR...25w8k |
Mar 9 07:30 PM | Buy | $0.026601 | 0.6444 | 380.15 | 244.97 | $2.51 | DQ44V...cgTGH |
Mar 9 07:27 PM | Buy | $0.026600 | 0.6442 | 395.43 | 254.75 | $2.61 | 2bUni...g1ov6 |
Mar 9 07:25 PM | Buy | $0.026593 | 0.6441 | 397.78 | 256.20 | $2.62 | 4c8qs...WnGd6 |
Mar 9 07:25 PM | Buy | $0.026594 | 0.6439 | 195.63 | 125.97 | $1.29 | 4My6h...c84Gq |
Mar 9 07:25 PM | Buy | $0.026593 | 0.6438 | 262.93 | 169.29 | $1.73 | 5fBdM...sAFtV |
Mar 9 07:25 PM | Buy | $0.026594 | 0.6438 | 52.08 | 33.53 | $0.3434 | 5DFmf...nLZa9 |
Mar 9 07:25 PM | Buy | $0.026582 | 0.6437 | 482.71 | 310.70 | $3.18 | 49zDD...UXCyH |
Mar 9 07:23 PM | Buy | $0.026575 | 0.6435 | 333.59 | 214.65 | $2.19 | 4ERM4...BZ7Nf |
Mar 9 07:23 PM | Buy | $0.026574 | 0.6433 | 262.12 | 168.63 | $1.72 | 4vjDB...91eGA |
