Portals

Portals Price (PORTALS)

Date	Market	Type	Price (USD)	Price	PORTALS	2nd ASSET	Total	TXN
Mar 9 10:07 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1171 SOL	375.17	0.0439 SOL	$3.78	5Pmez...GDKSd
Mar 9 10:07 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1171 SOL	166.75	0.0195 SOL	$1.68	5Pmez...GDKSd
Mar 9 10:01 PM	PORTALS / CHRONO	Sell	$0.0111	1.55 CHRONO	51.10	79.26 CHRONO	$0.5687	3Ztdi...z5GqW
Mar 9 10:01 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1172 SOL	330.90	0.0388 SOL	$3.34	3Ztdi...z5GqW
Mar 9 10:01 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1172 SOL	618.00	0.0724 SOL	$6.23	3Ztdi...z5GqW
Mar 9 09:59 PM	PORTALS / CHRONO	Sell	$0.0111	1.55 CHRONO	47.90	74.30 CHRONO	$0.5331	4eZfd...AjuqU
Mar 9 09:59 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1172 SOL	317.70	0.0372 SOL	$3.21	4eZfd...AjuqU
Mar 9 09:59 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1172 SOL	634.40	0.0743 SOL	$6.40	4eZfd...AjuqU
Mar 9 09:58 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1173 SOL	666.40	0.0781 SOL	$6.72	2zPW4...grJL2
Mar 9 09:58 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1173 SOL	333.60	0.0391 SOL	$3.36	2zPW4...grJL2
Mar 9 09:56 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1173 SOL	334.90	0.0393 SOL	$3.38	4oudv...mENyY
Mar 9 09:56 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1173 SOL	665.10	0.0780 SOL	$6.71	4oudv...mENyY
Mar 9 09:51 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1174 SOL	395.70	0.0464 SOL	$3.99	3N2J3...H9aGy
Mar 9 09:51 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1174 SOL	2.60K	0.3057 SOL	$26.29	3N2J3...H9aGy
Mar 9 09:29 PM	PORTALS / MOIST	Sell	$0.0₂8639	584.08 MOIST	153.31	89.54K MOIST	$1.32	51ByT...gDP3h
Mar 9 09:29 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1181 SOL	153.31	0.0181 SOL	$1.56	51ByT...gDP3h
Mar 9 09:04 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1175 SOL	1.23K	0.1443 SOL	$12.45	4xC7u...YF7Q1
Mar 9 09:04 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1176 SOL	496.55	0.0584 SOL	$5.03	wzxfi...p4p8g
Mar 9 09:04 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1176 SOL	364.75	0.0429 SOL	$3.70	5kB59...ZuqVH
Mar 9 09:04 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1176 SOL	364.75	0.0429 SOL	$3.70	469t5...1q46L
Mar 9 09:04 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1177 SOL	824.80	0.0970 SOL	$8.36	2KSwC...FeTP3
Mar 9 09:03 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1178 SOL	1.19K	0.1403 SOL	$12.09	5fQ7P...4ngNv
Mar 9 09:03 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1178 SOL	364.75	0.0430 SOL	$3.70	63YHU...JuNcP
Mar 9 09:02 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1178 SOL	364.75	0.0430 SOL	$3.70	3wC2L...JwA7e
Mar 9 09:01 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1179 SOL	364.75	0.0430 SOL	$3.70	2XicN...Jk1ym
Mar 9 09:01 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1179 SOL	364.75	0.0430 SOL	$3.70	4NCA1...cMh32
Mar 9 09:01 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1179 SOL	406.94	0.0480 SOL	$4.13	3jr5B...5nHAT
Mar 9 09:01 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1179 SOL	368.40	0.0434 SOL	$3.74	3o6AV...WkCtE
Mar 9 08:27 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1180 SOL	364.75	0.0430 SOL	$3.69	65x5M...f7H2V
Mar 9 08:15 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1180 SOL	530.04	0.0625 SOL	$5.37	4fYmp...bSXSV
Mar 9 08:15 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1185 SOL	2.53K	0.2997 SOL	$25.72	4Wutb...6ZkGi
Mar 9 08:13 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1179 SOL	2.00K	0.2357 SOL	$20.19	2Ezgp...kmiz7
Mar 9 08:08 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1180 SOL	903.83	0.1066 SOL	$9.17	2wTSX...GK16X
Mar 9 08:08 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1181 SOL	2.98K	0.3515 SOL	$30.23	5fcgq...mSFvE
Mar 9 08:08 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1182 SOL	16.90K	2.00 SOL	$171.81	A7fgU...EVwzq
Mar 9 08:03 PM	PORTALS / SOL	Buy	$0.0101	0.0₃1175 SOL	4.43K	0.5206 SOL	$44.78	56Siw...GSfLi
Mar 9 07:33 PM	PORTALS / ORE	Sell	$0.0101	0.0₃1720 ORE	48.00	0.0₂8257 ORE	$0.4863	TExsd...a78kn
Mar 9 07:33 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1174 SOL	48.00	0.0₂5633 SOL	$0.4880	TExsd...a78kn
Mar 9 07:30 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	29.17	45.25 CHRONO	$0.2991	3H9Tb...nUei7
Mar 9 07:30 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1174 SOL	29.17	0.0₂3423 SOL	$0.2975	3H9Tb...nUei7
Mar 9 07:30 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	210.23	326.16 CHRONO	$2.16	3wCNn...HdUR8
Mar 9 07:30 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1174 SOL	210.23	0.0247 SOL	$2.14	3wCNn...HdUR8
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1168 SOL	364.75	0.0426 SOL	$3.70	5BiYk...s4KGW
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0101	0.0₃1168 SOL	582.24	0.0680 SOL	$5.91	4u1Mm...mdShF
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1174 SOL	581.74	0.0683 SOL	$5.94	2NpRt...kitNc
Mar 9 07:30 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1174 SOL	581.74	0.0683 SOL	$5.94	2NpRt...kitNc
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1168 SOL	1.23K	0.1434 SOL	$12.48	4GzML...xjC6Z
Mar 9 07:30 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	6.06	9.40 CHRONO	$0.0623	4AjPR...25w8k
Mar 9 07:30 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1175 SOL	6.06	0.0₃7111 SOL	$0.0619	4AjPR...25w8k
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1169 SOL	527.09	0.0616 SOL	$5.36	2RrVx...NBqJG
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1175 SOL	935.89	0.1099 SOL	$9.56	SNrcb...rBwCw
Mar 9 07:30 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1175 SOL	935.89	0.1099 SOL	$9.56	SNrcb...rBwCw
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1169 SOL	1.72K	0.2013 SOL	$17.50	3736W...cmJsX
Mar 9 07:30 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	244.97	380.15 CHRONO	$2.52	DQ44V...cgTGH
Mar 9 07:30 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1176 SOL	244.97	0.0288 SOL	$2.50	DQ44V...cgTGH
Mar 9 07:30 PM	PORTALS / MOIST	Sell	$0.0₂8691	587.64 MOIST	43.47	25.54K MOIST	$0.3778	2KEpu...oayoQ
Mar 9 07:30 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1175 SOL	43.47	0.0₂5108 SOL	$0.4438	2KEpu...oayoQ
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1170 SOL	1.04K	0.1213 SOL	$10.54	GHnRd...G8XRt
Mar 9 07:30 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1170 SOL	364.75	0.0427 SOL	$3.71	G5E5V...fo2GK
Mar 9 07:29 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1176 SOL	33.20	0.0₂3904 SOL	$0.3390	4m4FQ...wd5uL
Mar 9 07:29 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1176 SOL	559.35	0.0658 SOL	$5.71	3Dbfv...jLZRz
Mar 9 07:29 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1176 SOL	559.35	0.0658 SOL	$5.71	3Dbfv...jLZRz
Mar 9 07:29 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1170 SOL	967.14	0.1131 SOL	$9.83	5vExD...BuoLA
Mar 9 07:29 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1177 SOL	773.83	0.0910 SOL	$7.90	2J96Z...o5edg
Mar 9 07:29 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1176 SOL	773.83	0.0910 SOL	$7.89	2J96Z...o5edg
Mar 9 07:29 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1171 SOL	2.49K	0.2913 SOL	$25.27	2aSc3...B9gd5
Mar 9 07:29 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1172 SOL	364.75	0.0427 SOL	$3.70	625pN...XgayT
Mar 9 07:28 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1172 SOL	364.75	0.0427 SOL	$3.71	2xQt1...JhPxe
Mar 9 07:27 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	254.75	395.43 CHRONO	$2.62	2bUni...g1ov6
Mar 9 07:27 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1178 SOL	254.75	0.0300 SOL	$2.60	2bUni...g1ov6
Mar 9 07:27 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1178 SOL	509.61	0.0600 SOL	$5.21	33baJ...xoCeT
Mar 9 07:27 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1172 SOL	570.77	0.0669 SOL	$5.80	2p5vw...VEaaA
Mar 9 07:27 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1178 SOL	566.05	0.0667 SOL	$5.78	z6pmj...Ugrth
Mar 9 07:27 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1178 SOL	566.05	0.0666 SOL	$5.78	z6pmj...Ugrth
Mar 9 07:27 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1172 SOL	875.54	0.1026 SOL	$8.90	3WRgF...z1ndY
Mar 9 07:27 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1178 SOL	490.84	0.0578 SOL	$5.01	4PRkX...uLbuc
Mar 9 07:27 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1172 SOL	364.75	0.0427 SOL	$3.71	3HTum...FGYPS
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1178 SOL	339.68	0.0400 SOL	$3.47	6TzfG...zgPsN
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1173 SOL	1.30K	0.1528 SOL	$13.25	2b8nG...SbkgB
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1179 SOL	641.17	0.0755 SOL	$6.54	2VqDm...wuKLj
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1179 SOL	641.17	0.0755 SOL	$6.54	2VqDm...wuKLj
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1173 SOL	2.23K	0.2616 SOL	$22.66	21bbD...aFkFQ
Mar 9 07:25 PM	PORTALS / MOIST	Sell	$0.0₂8717	589.37 MOIST	50.87	29.98K MOIST	$0.4434	5LAP9...AuJoZ
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1180 SOL	50.87	0.0₂6001 SOL	$0.5197	5LAP9...AuJoZ
Mar 9 07:25 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	256.20	397.78 CHRONO	$2.63	4c8qs...WnGd6
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1180 SOL	256.20	0.0302 SOL	$2.62	4c8qs...WnGd6
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1180 SOL	1.29K	0.1526 SOL	$13.21	2rMnq...4JrKV
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1179 SOL	1.29K	0.1524 SOL	$13.21	2rMnq...4JrKV
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1174 SOL	2.92K	0.3425 SOL	$29.66	VyMJb...DkvzP
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1181 SOL	338.94	0.0400 SOL	$3.46	3X3gf...jAWMY
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1181 SOL	338.94	0.0400 SOL	$3.46	3X3gf...jAWMY
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1175 SOL	2.28K	0.2674 SOL	$23.14	4L8K7...cLtYA
Mar 9 07:25 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	125.97	195.63 CHRONO	$1.29	4My6h...c84Gq
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1182 SOL	125.97	0.0149 SOL	$1.29	4My6h...c84Gq
Mar 9 07:25 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	169.29	262.93 CHRONO	$1.74	5fBdM...sAFtV
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1182 SOL	169.29	0.0200 SOL	$1.73	5fBdM...sAFtV
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1182 SOL	1.15K	0.1357 SOL	$11.74	3Hcva...DSHCZ
Mar 9 07:25 PM	PORTALS / SOL	Buy	$0.0102	0.0₃1181 SOL	1.15K	0.1356 SOL	$11.73	3Hcva...DSHCZ
Mar 9 07:25 PM	PORTALS / SOL	Sell	$0.0102	0.0₃1176 SOL	2.78K	0.3265 SOL	$28.23	gV5uG...JCHoG
Mar 9 07:25 PM	PORTALS / CHRONO	Sell	$0.0103	1.55 CHRONO	33.53	52.08 CHRONO	$0.3445	5DFmf...nLZa9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PORTALS/SOL	5mo	$0.0101	1.09K	$46.17K	-	-	6.52%	$10.08M
PORTALS/SOL	5mo	$0.0101	201	$4.55K	-	-	5.51%	$10.08M
CHRONO/PORTALS	1mo	$0.0₂6508	129	$992.01	-	-	-3.26%	$306.25K
PORTALS/MOIST	5mo	$0.0₂8639	47	$30.30	-	-	1.72%	$8.64M
ORE/PORTALS	3mo	$58.90	35	$14.86	-	-	2.53%	$25.77M
PORTALS/CHRONO	5mo	$0.0110	13	$4.22	-	-	13.98%	$11.03M
PORTALS/CHRONO	5mo	$0.0112	6	$1.36	-	-	13.41%	$11.20M
PORTALS/SOL	5mo	$0.0108	4	$0.0₂2709	-	-	1.24%	$10.82M

What is the price of Portals (PORTALS)?

The current price for Portals (PORTALS) on the Solana chain is $0.0101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Portals (PORTALS)?

The Fully Diluted Valuation (FDV) of Portals (PORTALS) is $10.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Portals (PORTALS)?

You can buy Portals on decentralized exchanges (DEXes) on the Solana chain. Check the Portals Liquidity pools to see all available PORTALS trading pairs and choose the pool with the best liquidity.

What is Portals (PORTALS) liquidity?

The total liquidity for Portals (PORTALS) across all pools on Solana is $94.20K. Liquidity is spread across pools, providing traders with multiple options for swapping PORTALS.

What is PORTALS, Portals?

Portals (PORTALS) is a cryptocurrency token deployed on the Solana blockchain. The current value of PORTALS is $0.0101. Visit the Description tab for more details about this project.

How to trade PORTALS?

You can buy or sell PORTALS on the Solana chain through any of available PORTALS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Portals

Powering the Portals universe.

PORTALS/SOL on Raydium CLMM PORTALS/SOL on Meteora DAAM V2 CHRONO/PORTALS on Meteora DAAM V2 PORTALS/MOIST on Meteora DAAM V2 ORE/PORTALS on Meteora DAAM V2 PORTALS/CHRONO on Raydium PORTALS/CHRONO on Meteora DAAM V2 PORTALS/SOL on Meteora DAAM V2

Portals (PORTALS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Portals

About Portals