PORTALS/SOL Pool
The live PORTALS/SOL price today is $0.0101, with a 24-hour trading volume of $4.55K. This pair has changed 5.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $4.55K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 66
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- 5.41%
Tokens in this pool
Portals (PORTALS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading PORTALS (Portals)
PORTALS/SOL on Raydium CLMMPORTALS/MOIST on Meteora DAAM V2PORTALS/CHRONO on RaydiumPORTALS/CHRONO on Meteora DAAM V2PORTALS/SOL on Meteora DAAM V2Recent Transactions
- : -166748784000 PORTALS for 19525237 SOL
- : -330900000000 PORTALS for 38757211 SOL
- : -317700000000 PORTALS for 37224780 SOL
- : -333600000000 PORTALS for 39102169 SOL
- : -334900000000 PORTALS for 39269382 SOL
- : -395700000000 PORTALS for 46417773 SOL
- : -581744278608 PORTALS for 68279514 SOL
- : -935888148732 PORTALS for 109939864 SOL
- : -559347274967 PORTALS for 65762808 SOL
- : -773828267688 PORTALS for 91048180 SOL
PORTALS / SOL
PORTALS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PORTALS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:07 PM | Sell | $0.0101 | 0.031171 | 166.75 | 0.0195 | $1.68 | 5Pmez...GDKSd |
Mar 9 10:01 PM | Sell | $0.0101 | 0.031172 | 330.90 | 0.0388 | $3.34 | 3Ztdi...z5GqW |
Mar 9 09:59 PM | Sell | $0.0101 | 0.031172 | 317.70 | 0.0372 | $3.21 | 4eZfd...AjuqU |
Mar 9 09:58 PM | Sell | $0.0101 | 0.031173 | 333.60 | 0.0391 | $3.36 | 2zPW4...grJL2 |
Mar 9 09:56 PM | Sell | $0.0101 | 0.031173 | 334.90 | 0.0393 | $3.38 | 4oudv...mENyY |
Mar 9 09:51 PM | Sell | $0.0101 | 0.031174 | 395.70 | 0.0464 | $3.99 | 3N2J3...H9aGy |
Mar 9 07:30 PM | Sell | $0.0102 | 0.031174 | 581.74 | 0.0683 | $5.94 | 2NpRt...kitNc |
Mar 9 07:30 PM | Sell | $0.0102 | 0.031175 | 935.89 | 0.1099 | $9.56 | SNrcb...rBwCw |
Mar 9 07:29 PM | Sell | $0.0102 | 0.031176 | 559.35 | 0.0658 | $5.71 | 3Dbfv...jLZRz |
Mar 9 07:29 PM | Sell | $0.0102 | 0.031177 | 773.83 | 0.0910 | $7.90 | 2J96Z...o5edg |
Mar 9 07:27 PM | Sell | $0.0102 | 0.031178 | 566.05 | 0.0667 | $5.78 | z6pmj...Ugrth |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031179 | 641.17 | 0.0755 | $6.54 | 2VqDm...wuKLj |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031180 | 1.29K | 0.1526 | $13.21 | 2rMnq...4JrKV |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031181 | 338.94 | 0.0400 | $3.46 | 3X3gf...jAWMY |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031182 | 1.15K | 0.1357 | $11.74 | 3Hcva...DSHCZ |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031184 | 1.01K | 0.1192 | $10.29 | 3wDaG...b35Bd |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031185 | 375.57 | 0.0445 | $3.84 | 9qw71...HtZjJ |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031185 | 520.02 | 0.0616 | $5.32 | 2rANA...BCtgp |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031186 | 286.16 | 0.0339 | $2.93 | zdbmh...R5ePr |
Mar 9 07:25 PM | Sell | $0.0102 | 0.031186 | 291.83 | 0.0346 | $2.99 | 48uDn...HoZ4q |
