PORTALS/CHRONO Pool
The live PORTALS/CHRONO price today is $0.0108, with a 24-hour trading volume of $7.06. This pair has changed 11.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $7.06
- 24h Buy Volume
- $6.12
- 24h Sell Volume
- $0.9415
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.65%
Tokens in this pool
Portals (PORTALS) Chrono (CHRONO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 87151060008 PORTALS for -137448897 CHRONO
- : 40435872080 PORTALS for -63071908 CHRONO
- : 18520875063 PORTALS for -28742399 CHRONO
- : 12563475191 PORTALS for -19445032 CHRONO
- : 16535665916 PORTALS for -25528867 CHRONO
- : 88887163803 PORTALS for -135989983 CHRONO
- : 49841438410 PORTALS for -75355902 CHRONO
- : 13523271219 PORTALS for -20336430 CHRONO
- : 35395041994 PORTALS for -53006424 CHRONO
- : 89152407147 PORTALS for -132111050 CHRONO
PORTALS / CHRONO
PORTALS/CHRONO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHRONO) | PORTALS | CHRONO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 AM | Buy | $0.0108 | 1.58 | 87.15 | 137.45 | $0.9405 | 5WY2f...PcpYq |
Mar 10 03:20 AM | Buy | $0.0101 | 1.56 | 40.44 | 63.07 | $0.4075 | 2MTXj...qmjoH |
Mar 9 06:14 PM | Buy | $0.0110 | 1.55 | 18.52 | 28.74 | $0.2043 | 38z6V...9h2Ko |
Mar 9 05:09 PM | Buy | $0.0111 | 1.55 | 12.56 | 19.45 | $0.1390 | 3TvzQ...Mcy95 |
Mar 9 05:09 PM | Buy | $0.0110 | 1.54 | 16.54 | 25.53 | $0.1824 | 4fhjT...22Dmo |
Mar 9 05:08 PM | Buy | $0.0112 | 1.53 | 88.89 | 135.99 | $0.9994 | 2o7o6...8Lfsv |
Mar 9 05:01 PM | Buy | $0.0114 | 1.51 | 49.84 | 75.36 | $0.5660 | 4VrXJ...Ysd7P |
Mar 9 05:01 PM | Buy | $0.0113 | 1.50 | 13.52 | 20.34 | $0.1528 | 3733d...yMq4x |
Mar 9 05:01 PM | Buy | $0.0112 | 1.50 | 35.40 | 53.01 | $0.3981 | 5pd1t...erDYX |
Mar 9 05:01 PM | Buy | $0.0111 | 1.48 | 89.15 | 132.11 | $0.9923 | 2MVGG...jA4jB |
Mar 9 05:01 PM | Buy | $0.0111 | 1.47 | 46.30 | 67.83 | $0.5141 | vBhux...radot |
Mar 9 04:50 PM | Buy | $0.0108 | 1.46 | 33.21 | 48.34 | $0.3592 | 34TUu...iZmvn |
Mar 9 04:50 PM | Buy | $0.0108 | 1.45 | 8.03 | 11.64 | $0.0865 | 5A3vb...das36 |
Mar 9 04:50 PM | Buy | $0.0106 | 1.45 | 13.11 | 18.98 | $0.1393 | 4DEVF...CdJ3V |
Mar 9 04:50 PM | Buy | $0.0106 | 1.45 | 5.41 | 7.83 | $0.0575 | 2qWH9...aDnUi |
Mar 9 04:50 PM | Buy | $0.0106 | 1.44 | 5.54 | 8.00 | $0.0587 | 335mN...yWP9y |
Mar 9 03:40 PM | Sell | $0.029445 | 1.41 | 54.05 | 76.05 | $0.5105 | 3FnNi...Ks7WM |
Mar 9 08:23 AM | Sell | $0.029666 | 1.42 | 45.19 | 64.10 | $0.4368 | vG5qn...sFjvN |
Mar 9 03:59 AM | Sell | $0.029677 | 1.43 | 32.03 | 45.72 | $0.3099 | 5oDA9...cByj2 |
Mar 7 07:05 PM | Sell | $0.029427 | 1.45 | 132.36 | 191.57 | $1.25 | 3DaZH...UxVrL |