PORTALS/CHRONO Pool
The live PORTALS/CHRONO price today is $0.0110, with a 24-hour trading volume of $2.37. This pair has changed 11.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $2.37
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.6893
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.51%
Tokens in this pool
Portals (PORTALS) Chrono (CHRONO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading PORTALS (Portals)
PORTALS/SOL on Raydium CLMMPORTALS/SOL on Meteora DAAM V2PORTALS/MOIST on Meteora DAAM V2PORTALS/CHRONO on RaydiumPORTALS/SOL on Meteora DAAM V2Recent Transactions
- : 44714536325 PORTALS for -68890708 CHRONO
- : 47232723108 PORTALS for -71382799 CHRONO
- : 18915029243 PORTALS for -28199266 CHRONO
- : 40920824495 PORTALS for -60266125 CHRONO
- : -16670813472 PORTALS for 23461651 CHRONO
- : -21121815818 PORTALS for 29950123 CHRONO
- : -13019017173 PORTALS for 18586498 CHRONO
- : -20879465864 PORTALS for 30011182 CHRONO
- : -24377207102 PORTALS for 35358074 CHRONO
- : -14423133060 PORTALS for 21084160 CHRONO
PORTALS / CHRONO
PORTALS/CHRONO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CHRONO) | PORTALS | CHRONO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:09 PM | Buy | $0.0110 | 1.54 | 44.71 | 68.89 | $0.4923 | 2gwRo...LvVtC |
Mar 9 05:01 PM | Buy | $0.0114 | 1.51 | 47.23 | 71.38 | $0.5362 | 2kHb5...rczQg |
Mar 9 05:01 PM | Buy | $0.0112 | 1.49 | 18.92 | 28.20 | $0.2118 | 46RM7...osW4K |
Mar 9 05:01 PM | Buy | $0.0111 | 1.47 | 40.92 | 60.27 | $0.4527 | RBpTR...vnXzH |
Mar 9 03:40 PM | Sell | $0.029448 | 1.41 | 16.67 | 23.46 | $0.1575 | 5Emsz...uAYGU |
Mar 9 01:47 PM | Sell | $0.029900 | 1.42 | 21.12 | 29.95 | $0.2091 | eVsQD...imqHt |
Mar 9 03:59 AM | Sell | $0.029678 | 1.43 | 13.02 | 18.59 | $0.1260 | 5oDA9...cByj2 |
Mar 9 03:12 AM | Sell | $0.029875 | 1.44 | 20.88 | 30.01 | $0.2062 | 4d2xn...bWeEQ |
Mar 8 10:48 AM | Sell | $0.029612 | 1.45 | 24.38 | 35.36 | $0.2343 | 4gaxx...QpTra |
Mar 7 07:08 PM | Sell | $0.029620 | 1.46 | 14.42 | 21.08 | $0.1387 | NiuHz...jEwvm |
Mar 7 07:07 PM | Sell | $0.029624 | 1.47 | 11.74 | 17.25 | $0.1129 | 3z4y4...BNHVf |
Mar 7 07:07 PM | Sell | $0.029668 | 1.48 | 10.93 | 16.14 | $0.1057 | 4UB2Y...UKPjg |
Mar 7 07:07 PM | Sell | $0.029684 | 1.48 | 16.91 | 25.00 | $0.1637 | 3qdXp...7poHM |
Mar 5 10:29 AM | Sell | $0.029927 | 1.28 | 14.51 | 18.54 | $0.1440 | 2hvQo...rsgFd |
Mar 4 09:49 PM | Sell | $0.0101 | 1.28 | 3.80 | 4.87 | $0.0385 | 3LGb7...3oxFD |
Mar 4 09:49 PM | Sell | $0.0102 | 1.29 | 9.79 | 12.58 | $0.0994 | mWDqV...Cp4Ah |
Mar 4 09:49 PM | Sell | $0.0103 | 1.29 | 13.33 | 17.21 | $0.1377 | 2VBKw...CFqe2 |
Mar 4 09:48 PM | Sell | $0.0103 | 1.30 | 17.18 | 22.31 | $0.1777 | 5ogzf...w9cab |
Mar 4 09:48 PM | Sell | $0.0100 | 1.31 | 10.79 | 14.09 | $0.1081 | 4MsFM...kBwJG |
Mar 4 09:48 PM | Sell | $0.0104 | 1.31 | 10.05 | 13.17 | $0.1049 | 8rbTz...rkAcC |
