PLAY/DOBBY Pool
The live PLAY/DOBBY price today is $0.022417, with a 24-hour trading volume of $19.09. This pair has changed 2.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022417
- 24h Volume
- $19.09
- 24h Buy Volume
- $9.79
- 24h Sell Volume
- $9.31
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 2.79%
Tokens in this pool
Play Solana (PLAY) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WAROther Pools Trading PLAY (Play Solana)
PLAY/USDC on Raydium CLMMPLAY/SOL on Meteora DAAM V2Recent Transactions
- : -191068946 PLAY for 3332027664 DOBBY
- : -191074498 PLAY for 3351809583 DOBBY
- : -188701186 PLAY for 3329668306 DOBBY
- : -188174234 PLAY for 3339828736 DOBBY
- : 253208178 PLAY for -4580537996 DOBBY
- : 184851831 PLAY for -3321119844 DOBBY
- : 185963832 PLAY for -3321827522 DOBBY
- : 187086311 PLAY for -3322542753 DOBBY
- : 188223983 PLAY for -3323346213 DOBBY
- : 189369549 PLAY for -3324105953 DOBBY
PLAY / DOBBY
PLAY/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | PLAY | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:13 PM | Sell | $0.022417 | 17.44 | 191.07 | 3.33K | $0.4617 | 2VTY4...FAzWC |
Mar 12 10:13 PM | Sell | $0.022417 | 17.54 | 191.07 | 3.35K | $0.4617 | 64XAp...Jc9zW |
Mar 12 10:13 PM | Sell | $0.022457 | 17.65 | 188.70 | 3.33K | $0.4635 | 2oqNW...YQxhr |
Mar 12 10:13 PM | Sell | $0.022457 | 17.75 | 188.17 | 3.34K | $0.4622 | 4Jewj...mCuQE |
Mar 12 10:12 PM | Buy | $0.022408 | 18.09 | 253.21 | 4.58K | $0.6097 | F7QvZ...KmVzn |
Mar 12 10:12 PM | Buy | $0.022408 | 17.97 | 184.85 | 3.32K | $0.4451 | 2oVfS...sjELS |
Mar 12 10:12 PM | Buy | $0.022408 | 17.86 | 185.96 | 3.32K | $0.4478 | 2XMCK...ASiM6 |
Mar 12 10:12 PM | Buy | $0.022338 | 17.76 | 187.09 | 3.32K | $0.4373 | 3RwHd...B2djh |
Mar 12 10:12 PM | Buy | $0.022338 | 17.66 | 188.22 | 3.32K | $0.4399 | 3rLvr...ZDnRV |
Mar 12 10:12 PM | Buy | $0.022338 | 17.55 | 189.37 | 3.32K | $0.4426 | 42HVy...cBo6n |
Mar 12 10:12 PM | Buy | $0.022338 | 17.44 | 227.12 | 3.96K | $0.5309 | 3Byvq...8gZgn |
Mar 12 08:32 PM | Sell | $0.022331 | 17.08 | 193.19 | 3.30K | $0.4502 | 27V5o...o4Fjr |
Mar 12 07:54 PM | Sell | $0.022338 | 17.17 | 139.84 | 2.40K | $0.3269 | 5wmSY...B3GVj |
Mar 12 05:41 PM | Sell | $0.022348 | 17.26 | 192.67 | 3.33K | $0.4523 | 2uLVT...eMSdi |
Mar 12 05:39 PM | Sell | $0.022389 | 17.38 | 244.47 | 4.25K | $0.5840 | 2U8Pk...jvd1r |
Mar 12 05:38 PM | Buy | $0.022382 | 17.73 | 231.20 | 4.10K | $0.5506 | 5LaDj...j2aae |
Mar 12 05:38 PM | Buy | $0.022382 | 17.61 | 195.54 | 3.44K | $0.4656 | 54V9h...iGKPW |
Mar 12 05:38 PM | Buy | $0.022382 | 17.51 | 182.28 | 3.19K | $0.4341 | 5wob4...NfmR2 |
Mar 12 05:38 PM | Buy | $0.022348 | 17.43 | 112.77 | 1.97K | $0.2647 | RiFvt...Ebb4L |
Mar 12 05:38 PM | Buy | $0.022348 | 17.34 | 236.65 | 4.10K | $0.5555 | 2FJeM...XWH5x |
