Play Solana

Play Solana Price (PLAY)

Date	Market	Type	Price (USD)	Price	PLAY	2nd ASSET	Total	TXN
Mar 12 09:34 PM	PLAY / USDC	Sell	$0.0₂2327	0.0₂2327 USDC	5.16K	12.00 USDC	$12.00	4AhP2...YxFDp
Mar 12 09:25 PM	PLAY / USDC	Sell	$0.0₂2327	0.0₂2328 USDC	3.12K	7.26 USDC	$7.26	2sg7j...2ac5y
Mar 12 09:25 PM	PLAY / USDC	Sell	$0.0₂2327	0.0₂2328 USDC	397.62	0.9254 USDC	$0.9252	35BAg...feJmZ
Mar 12 09:20 PM	PLAY / USDC	Sell	$0.0₂2328	0.0₂2328 USDC	2.58K	6.01 USDC	$6.01	4P8Sn...uAgZ7
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2328	0.0₂2328 USDC	4.74K	11.03 USDC	$11.03	4TLwE...SCRLk
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2328	0.0₂2329 USDC	4.74K	11.03 USDC	$11.03	3KgdZ...r4h7g
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2329	0.0₂2329 USDC	4.74K	11.03 USDC	$11.03	5J6Wp...dZmNV
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2329	0.0₂2330 USDC	4.74K	11.03 USDC	$11.03	5Rf6S...S3WqH
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2330	0.0₂2330 USDC	4.74K	11.04 USDC	$11.03	3ur6Y...yY7y5
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2330	0.0₂2331 USDC	4.74K	11.04 USDC	$11.04	3y3oi...eMSLd
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2331	0.0₂2331 USDC	4.74K	11.04 USDC	$11.04	3UGVJ...nWPUu
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2331	0.0₂2332 USDC	4.74K	11.04 USDC	$11.04	3AVVk...XKSju
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2332	0.0₂2332 USDC	4.74K	11.04 USDC	$11.04	5ZsDu...N16d4
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2332	0.0₂2332 USDC	4.74K	11.05 USDC	$11.04	5w2zS...qF2eH
Mar 12 09:19 PM	PLAY / USDC	Sell	$0.0₂2332	0.0₂2333 USDC	4.74K	11.05 USDC	$11.05	4dPAb...6zJVv
Mar 12 09:19 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2329 USDC	105.27K	245.07 USDC	$245.03	5A7Pq...dLhvs
Mar 12 09:17 PM	PLAY / USDC	Buy	$0.0₂2323	0.0₂2324 USDC	735.93	1.71 USDC	$1.71	3cVUC...28wwC
Mar 12 09:17 PM	PLAY / USDC	Buy	$0.0₂2323	0.0₂2323 USDC	4.68K	10.88 USDC	$10.88	5CHUv...Ep1WN
Mar 12 09:17 PM	PLAY / USDC	Buy	$0.0₂2323	0.0₂2323 USDC	4.69K	10.88 USDC	$10.88	4P9fK...XeUMF
Mar 12 09:17 PM	PLAY / USDC	Buy	$0.0₂2322	0.0₂2323 USDC	4.69K	10.88 USDC	$10.88	4zVpS...vGpns
Mar 12 09:17 PM	PLAY / USDC	Buy	$0.0₂2322	0.0₂2322 USDC	4.69K	10.88 USDC	$10.88	5ur3J...HpYVS
Mar 12 09:17 PM	PLAY / USDC	Buy	$0.0₂2321	0.0₂2322 USDC	4.69K	10.88 USDC	$10.88	5W1cR...bkWGz
Mar 12 09:17 PM	PLAY / USDC	Buy	$0.0₂2321	0.0₂2321 USDC	4.69K	10.88 USDC	$10.88	2yVAa...WL1U3
Mar 12 09:17 PM	PLAY / USDC	Sell	$0.0₂2325	0.0₂2325 USDC	99.50K	231.31 USDC	$231.27	3tV65...NV786
Mar 12 09:16 PM	PLAY / USDC	Sell	$0.0₂2330	0.0₂2330 USDC	4.68K	10.90 USDC	$10.90	nXa1r...CuDMV
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2331 USDC	922.41	2.15 USDC	$2.15	j6DUx...hqoui
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2331 USDC	940.98	2.19 USDC	$2.19	3rNMx...u14mY
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2331 USDC	941.02	2.19 USDC	$2.19	37BKN...BhLKc
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	941.05	2.19 USDC	$2.19	2bWQF...T1iUg
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	941.09	2.19 USDC	$2.19	4JzKn...ojSA3
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	941.13	2.19 USDC	$2.19	2XTRK...BTiaU
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	941.16	2.19 USDC	$2.19	5L7V4...uYsgj
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	941.20	2.19 USDC	$2.19	27E29...i6YNG
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	941.23	2.19 USDC	$2.19	8v4Kt...aYwFv
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	941.27	2.19 USDC	$2.19	4rEdW...Qprw7
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2330 USDC	941.30	2.19 USDC	$2.19	3Zfqq...wj2W4
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2330 USDC	941.34	2.19 USDC	$2.19	4rW4M...UTwQw
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2330 USDC	941.37	2.19 USDC	$2.19	4L1Y3...khSY9
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2330 USDC	941.41	2.19 USDC	$2.19	swQsC...re8F2
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.44	2.19 USDC	$2.19	5Vz3F...BW73t
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.48	2.19 USDC	$2.19	3KzJ5...QNG3R
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.51	2.19 USDC	$2.19	3fVQ1...EmL3y
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.55	2.19 USDC	$2.19	pYLCA...9ybqT
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.59	2.19 USDC	$2.19	3FdiS...sJ3Yo
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.62	2.19 USDC	$2.19	5jGmU...yvckz
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.66	2.19 USDC	$2.19	5x25k...RcrPr
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2329	0.0₂2329 USDC	941.69	2.19 USDC	$2.19	4Jw4F...bZ3va
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2329 USDC	941.73	2.19 USDC	$2.19	2hBNE...v6CbM
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2329 USDC	941.76	2.19 USDC	$2.19	vuQNT...TPATD
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2329 USDC	941.80	2.19 USDC	$2.19	4yhHm...BG3br
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2328 USDC	941.83	2.19 USDC	$2.19	3SG8B...bSmgL
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2328 USDC	941.87	2.19 USDC	$2.19	31GYv...ZWiXm
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2328 USDC	941.90	2.19 USDC	$2.19	CX7Gz...AmpKf
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2328 USDC	941.94	2.19 USDC	$2.19	UoVWz...mVvjN
Mar 12 09:00 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2328 USDC	941.98	2.19 USDC	$2.19	4SXbH...EHf5q
Mar 12 08:39 PM	PLAY / USDC	Buy	$0.0₂2328	0.0₂2328 USDC	1.08K	2.52 USDC	$2.52	5WnUS...jH6CW
Mar 12 08:35 PM	PLAY / USDC	Sell	$0.0₂2328	0.0₂2329 USDC	26.80K	62.41 USDC	$62.39	5Kz8S...d2SDb
Mar 12 08:32 PM	PLAY / DOBBY	Sell	$0.0₂2331	17.08 DOBBY	193.19	3.30K DOBBY	$0.4502	27V5o...o4Fjr
Mar 12 08:32 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	193.19	0.4501 USDC	$0.4501	27V5o...o4Fjr
Mar 12 08:31 PM	PLAY / USDC	Sell	$0.0₂2330	0.0₂2330 USDC	10.09K	23.51 USDC	$23.51	RfjsV...9NZtC
Mar 12 08:22 PM	PLAY / USDC	Buy	$0.0₂2331	0.0₂2331 USDC	10.24K	23.86 USDC	$23.85	5hr5a...Ruvtm
Mar 12 08:22 PM	PLAY / USDC	Buy	$0.0₂2330	0.0₂2330 USDC	10.15K	23.65 USDC	$23.64	224FB...mqiGy
Mar 12 08:09 PM	PLAY / USDC	Sell	$0.0₂2331	0.0₂2331 USDC	42.55K	99.16 USDC	$99.14	ih1sx...bLqvK
Mar 12 07:54 PM	PLAY / DOBBY	Sell	$0.0₂2338	17.17 DOBBY	139.84	2.40K DOBBY	$0.3269	5wmSY...B3GVj
Mar 12 07:54 PM	PLAY / USDC	Buy	$0.0₂2333	0.0₂2333 USDC	139.84	0.3262 USDC	$0.3262	5wmSY...B3GVj
Mar 12 07:27 PM	PLAY / USDC	Sell	$0.0₂2338	0.0₂2338 USDC	106.89K	249.85 USDC	$249.84	5pXGg...4bkQe
Mar 12 07:25 PM	PLAY / USDC	Buy	$0.0₂2338	0.0₂2338 USDC	106.89K	249.90 USDC	$249.89	5PTcA...Zbtyb
Mar 12 06:47 PM	PLAY / USDC	Buy	$0.0₂2333	0.0₂2333 USDC	1.07K	2.50 USDC	$2.50	24289...cRPZg
Mar 12 05:42 PM	PLAY / USDC	Sell	$0.0₂2333	0.0₂2333 USDC	641.05	1.50 USDC	$1.50	3zaEy...hUD4k
Mar 12 05:42 PM	PLAY / USDC	Sell	$0.0₂2333	0.0₂2333 USDC	5.23K	12.21 USDC	$12.20	46YqN...LP2bn
Mar 12 05:42 PM	PLAY / USDC	Sell	$0.0₂2333	0.0₂2334 USDC	5.55K	12.96 USDC	$12.96	imNY7...xGjWZ
Mar 12 05:42 PM	PLAY / USDC	Sell	$0.0₂2334	0.0₂2334 USDC	5.55K	12.96 USDC	$12.96	rh6Sg...uUpgX
Mar 12 05:42 PM	PLAY / USDC	Sell	$0.0₂2334	0.0₂2335 USDC	5.55K	12.97 USDC	$12.96	4mA2X...8QALk
Mar 12 05:41 PM	PLAY / USDC	Sell	$0.0₂2335	0.0₂2335 USDC	5.55K	12.97 USDC	$12.97	25Rtg...nXc83
Mar 12 05:41 PM	PLAY / USDC	Sell	$0.0₂2336	0.0₂2336 USDC	5.55K	12.97 USDC	$12.97	8YGmK...KNC2t
Mar 12 05:41 PM	PLAY / USDC	Sell	$0.0₂2336	0.0₂2337 USDC	10.29K	24.05 USDC	$24.04	2e4WK...BVdod
Mar 12 05:41 PM	PLAY / USDC	Sell	$0.0₂2337	0.0₂2337 USDC	10.40K	24.30 USDC	$24.29	5vD2g...rhS2Y
Mar 12 05:41 PM	PLAY / DOBBY	Sell	$0.0₂2348	17.26 DOBBY	192.67	3.33K DOBBY	$0.4523	2uLVT...eMSdi
Mar 12 05:41 PM	PLAY / USDC	Buy	$0.0₂2338	0.0₂2338 USDC	192.67	0.4504 USDC	$0.4504	2uLVT...eMSdi
Mar 12 05:41 PM	PLAY / USDC	Sell	$0.0₂2339	0.0₂2339 USDC	17.97K	42.02 USDC	$42.01	DUMHH...jX8So
Mar 12 05:41 PM	PLAY / USDC	Sell	$0.0₂2340	0.0₂2341 USDC	20.45K	47.86 USDC	$47.85	kAT9t...t8Kmb
Mar 12 05:41 PM	PLAY / USDC	Sell	$0.0₂2342	0.0₂2343 USDC	20.45K	47.90 USDC	$47.89	2WBmZ...kRCqp
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2343	0.0₂2344 USDC	5.13K	12.02 USDC	$12.02	5auWw...wSFsF
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2345	0.0₂2345 USDC	18.70K	43.84 USDC	$43.83	B6Pcx...HhWEg
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2347	0.0₂2347 USDC	22.82K	53.54 USDC	$53.53	232ox...AyV6Y
Mar 12 05:40 PM	PLAY / USDC	Buy	$0.0₂2348	0.0₂2348 USDC	78.35	0.1840 USDC	$0.1839	3th6C...4R7Kh
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2348	0.0₂2348 USDC	8.11K	19.03 USDC	$19.03	diwjV...pEmTP
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2349	0.0₂2349 USDC	3.69K	8.67 USDC	$8.67	3cSt9...hkNuL
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2349	0.0₂2349 USDC	8.19K	19.23 USDC	$19.23	322S5...kqy96
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2351	0.0₂2351 USDC	22.82K	53.63 USDC	$53.62	gAZ4F...kdpfe
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2352	0.0₂2352 USDC	8.52K	20.04 USDC	$20.04	3ASob...npLVa
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2353	0.0₂2353 USDC	8.61K	20.25 USDC	$20.24	5YhK1...4vHXc
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2353	0.0₂2354 USDC	4.78K	11.26 USDC	$11.26	47zv9...8ykqG
Mar 12 05:40 PM	PLAY / USDC	Sell	$0.0₂2354	0.0₂2354 USDC	3.81K	8.96 USDC	$8.96	54VUS...xNYCW
Mar 12 05:39 PM	PLAY / USDC	Sell	$0.0₂2354	0.0₂2355 USDC	4.93K	11.60 USDC	$11.60	2zqsQ...3DwAk
Mar 12 05:39 PM	PLAY / USDC	Sell	$0.0₂2355	0.0₂2355 USDC	4.51K	10.61 USDC	$10.61	3nWgc...JPYvo
Mar 12 05:39 PM	PLAY / USDC	Buy	$0.0₂2355	0.0₂2355 USDC	6.05K	14.24 USDC	$14.23	qP8Sb...5r9Kg
Mar 12 05:39 PM	PLAY / USDC	Buy	$0.0₂2355	0.0₂2355 USDC	6.11K	14.38 USDC	$14.38	2Js9V...2i1em
Mar 12 05:39 PM	PLAY / USDC	Buy	$0.0₂2354	0.0₂2354 USDC	6.11K	14.38 USDC	$14.38	34qMb...zjEdm
Mar 12 05:39 PM	PLAY / USDC	Buy	$0.0₂2354	0.0₂2354 USDC	6.11K	14.38 USDC	$14.38	4fL7w...AoyQB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PLAY/USDC	3mo	$0.0₂2327	599	$30.75K	-	-0.15%	-1.96%	$11.63M
PLAY/DOBBY	3mo	$0.0₂2331	35	$20.37	-	-	0.20%	$11.65M
PLAY/SOL	3mo	$0.0₂2332	9	$1.65	-	-	-1.08%	$11.66M

What is the price of Play Solana (PLAY)?

The current price for Play Solana (PLAY) on the Solana chain is $0.0₂2327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Play Solana (PLAY)?

The Fully Diluted Valuation (FDV) of Play Solana (PLAY) is $11.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Play Solana (PLAY)?

You can buy Play Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Play Solana Liquidity pools to see all available PLAY trading pairs and choose the pool with the best liquidity.

What is Play Solana (PLAY) liquidity?

The total liquidity for Play Solana (PLAY) across all pools on Solana is $332.64K. Liquidity is spread across pools, providing traders with multiple options for swapping PLAY.

What is PLAY, Play Solana?

Play Solana (PLAY) is a cryptocurrency token deployed on the Solana blockchain. The current value of PLAY is $0.0₂2327. Visit the Description tab for more details about this project.

How to trade PLAY?

You can buy or sell PLAY on the Solana chain through any of available PLAY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Play Solana

$PLAY is the economic engine of Play Solana. It aligns players, builders, and contributors around shared growth, governance, and long-term sustainability.

PLAY/USDC on Raydium CLMM PLAY/DOBBY on Raydium CLMM PLAY/SOL on Meteora DAAM V2

Play Solana (PLAY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Play Solana

About Play Solana