PLAY/USDC Pool
The live PLAY/USDC price today is $0.022371, with a 24-hour trading volume of $39.09K. This pair has changed 0.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022371
- 24h Volume
- $39.09K
- 24h Buy Volume
- $19.69K
- 24h Sell Volume
- $19.40K
- Liquidity
- No data
- 24h Transactions
- 728
- 24h Buys
- 381
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 1.15%
- 24 Hours
- 0.53%
Tokens in this pool
Play Solana (PLAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WAROther Pools Trading PLAY (Play Solana)
PLAY/DOBBY on Raydium CLMMPLAY/SOL on Meteora DAAM V2Recent Transactions
- : 1106908779 PLAY for -2623888 USDC
- : 4683369487 PLAY for -11100465 USDC
- : -100000000 PLAY for 236949 USDC
- : 1269041242 PLAY for -3007517 USDC
- : -55026723 PLAY for 130379 USDC
- : 4546682304 PLAY for -10774001 USDC
- : 4547515671 PLAY for -10774002 USDC
- : 4548349267 PLAY for -10774001 USDC
- : -6982676887 PLAY for 16537869 USDC
- : -7561238490 PLAY for 17913391 USDC
PLAY / USDC
PLAY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PLAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:15 PM | Buy | $0.022371 | 0.022371 | 1.11K | 2.62 | $2.62 | 3uMXT...DDMtj |
Mar 12 10:55 PM | Buy | $0.022371 | 0.022371 | 4.68K | 11.10 | $11.10 | cTcqk...FN7gy |
Mar 12 10:44 PM | Sell | $0.022370 | 0.022370 | 100.00 | 0.2369 | $0.2369 | CrkCY...BdVsg |
Mar 12 10:17 PM | Buy | $0.022371 | 0.022370 | 1.27K | 3.01 | $3.01 | kPocq...p2S5f |
Mar 12 10:17 PM | Sell | $0.022371 | 0.022370 | 55.03 | 0.1304 | $0.1304 | 2FNYk...eeTPB |
Mar 12 10:16 PM | Buy | $0.022370 | 0.022370 | 4.55K | 10.77 | $10.77 | 3e1qt...1TvMX |
Mar 12 10:16 PM | Buy | $0.022370 | 0.022370 | 4.55K | 10.77 | $10.77 | 3KTwt...1SCkt |
Mar 12 10:16 PM | Buy | $0.022369 | 0.022369 | 4.55K | 10.77 | $10.77 | 5ScA1...ZCZnZ |
Mar 12 10:15 PM | Sell | $0.022369 | 0.022369 | 6.98K | 16.54 | $16.54 | 59Gv7...FyFME |
Mar 12 10:15 PM | Sell | $0.022370 | 0.022370 | 7.56K | 17.91 | $17.91 | 3EmE6...pszK9 |
Mar 12 10:14 PM | Sell | $0.022370 | 0.022370 | 5.72K | 13.56 | $13.56 | 4Thcj...rmEpW |
Mar 12 10:14 PM | Sell | $0.022371 | 0.022371 | 4.83K | 11.45 | $11.45 | 3QwTd...cNmSo |
Mar 12 10:14 PM | Sell | $0.022371 | 0.022371 | 5.61K | 13.30 | $13.30 | 5K4Y8...MnaLh |
Mar 12 10:14 PM | Sell | $0.022372 | 0.022372 | 4.83K | 11.46 | $11.46 | 5Gjd9...DqGqD |
Mar 12 10:14 PM | Sell | $0.022372 | 0.022372 | 2.97K | 7.04 | $7.04 | 3Q6G7...D7r1E |
Mar 12 10:14 PM | Buy | $0.022373 | 0.022373 | 2.85K | 6.75 | $6.75 | 51KQ3...A134g |
Mar 12 10:14 PM | Buy | $0.022372 | 0.022372 | 4.87K | 11.55 | $11.55 | 66xqf...G8S9A |
Mar 12 10:14 PM | Buy | $0.022372 | 0.022372 | 4.87K | 11.55 | $11.55 | h8ri6...htKzQ |
Mar 12 10:14 PM | Buy | $0.022371 | 0.022371 | 4.92K | 11.67 | $11.67 | 4MuYN...GJWvP |
Mar 12 10:14 PM | Buy | $0.022371 | 0.022371 | 4.92K | 11.67 | $11.67 | 5mNiz...gr5sC |
