CHILLHOUSE/SOL Pool
The live CHILLHOUSE/SOL price today is $0.023055, with a 24-hour trading volume of $23.59K. This pair has changed 5.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.023055
- 24h Volume
- $23.59K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $20.84K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 16
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 4.40%
- 24 Hours
- 5.96%
Tokens in this pool
Chill House (CHILLHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILOther Pools Trading CHILLHOUSE (Chill House)
CHILLHOUSE/Circuit on Meteora DAAM V2CHILLHOUSE/PsyopAnime on Meteora DAAM V2CHILLHOUSE/FINANCE on MeteoraCHILLHOUSE/Pigeon on Meteora DAAM V2Recent Transactions
- : -5426981789 CHILLHOUSE for 194270096 SOL
- : -13761391079 CHILLHOUSE for 492732420 SOL
- : -1260502000 CHILLHOUSE for 45141050 SOL
- : 15985452752 CHILLHOUSE for -577555341 SOL
- : -53321410302 CHILLHOUSE for 1909426674 SOL
- : 182398217387 CHILLHOUSE for -6580477596 SOL
- : -1111351489 CHILLHOUSE for 39646865 SOL
- : -1443190715 CHILLHOUSE for 51486646 SOL
- : -98584035 CHILLHOUSE for 3517106 SOL
- : -84906965 CHILLHOUSE for 3029165 SOL
CHILLHOUSE / SOL
CHILLHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHILLHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:11 PM | Sell | $0.023055 | 0.043580 | 5.43K | 0.1943 | $16.58 | 2aQ1X...J98HS |
Mar 9 07:03 PM | Sell | $0.023055 | 0.043581 | 13.76K | 0.4927 | $42.03 | 36mFQ...NoGDJ |
Mar 9 06:48 PM | Sell | $0.023056 | 0.043582 | 1.26K | 0.0451 | $3.85 | 4WxXT...e4Nnw |
Mar 9 06:47 PM | Buy | $0.023087 | 0.043614 | 15.99K | 0.5776 | $49.33 | 5odQd...RxkKi |
Mar 9 06:42 PM | Sell | $0.023062 | 0.043581 | 53.32K | 1.91 | $163.22 | 5Lxzi...c3bEL |
Mar 9 06:36 PM | Buy | $0.023084 | 0.043608 | 182.40K | 6.58 | $562.44 | Agz4Z...VE2sb |
Mar 9 06:32 PM | Sell | $0.023045 | 0.043568 | 1.11K | 0.0396 | $3.38 | 5BTx5...p2SM8 |
Mar 9 06:31 PM | Sell | $0.023051 | 0.043568 | 1.44K | 0.0515 | $4.40 | 3gxQr...2Acxq |
Mar 9 06:16 PM | Sell | $0.023027 | 0.043568 | 98.58 | 0.023518 | $0.2984 | DwyA8...YYa4p |
Mar 9 06:01 PM | Sell | $0.023032 | 0.043568 | 84.91 | 0.023030 | $0.2574 | 34xAC...Jcu6o |
Mar 9 05:59 PM | Sell | $0.023041 | 0.043572 | 81.66K | 2.92 | $248.25 | yQRZ2...rRGqX |
Mar 9 05:47 PM | Buy | $0.023048 | 0.043607 | 18.99K | 0.6847 | $57.85 | 3THBh...CKD4J |
Mar 9 05:43 PM | Sell | $0.023012 | 0.043564 | 1.65K | 0.0589 | $4.98 | 2cCvg...FQDSW |
Mar 9 05:32 PM | Sell | $0.023014 | 0.043551 | 279.96 | 0.029939 | $0.8437 | Ccay1...xSLda |
Mar 9 05:31 PM | Buy | $0.023046 | 0.043583 | 1.50K | 0.0539 | $4.58 | 5G5mq...vQ9jP |
Mar 9 05:26 PM | Sell | $0.023014 | 0.043551 | 2.23K | 0.0791 | $6.71 | 4xeBB...48H8H |
Mar 9 05:23 PM | Sell | $0.023010 | 0.043551 | 77.93 | 0.022767 | $0.2345 | 3hJH5...8B7Rc |
Mar 9 04:57 PM | Sell | $0.023027 | 0.043555 | 100.00K | 3.55 | $302.62 | 3dU8W...szhsg |
Mar 9 04:56 PM | Sell | $0.023035 | 0.043559 | 34.17 | 0.021217 | $0.1037 | 29mSg...VAuch |
Mar 9 04:54 PM | Sell | $0.023034 | 0.043560 | 15.86K | 0.5646 | $48.13 | 28DrZ...TC9DW |
