CHILLHOUSE/SOL Pool
The live CHILLHOUSE/SOL price today is $0.023080, with a 24-hour trading volume of $23.85K. This pair has changed 5.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.023080
- 24h Volume
- $23.85K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $21.54K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 14
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- 2.79%
- 24 Hours
- 5.95%
Tokens in this pool
Chill House (CHILLHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading CHILLHOUSE (Chill House)
CHILLHOUSE/PsyopAnime on Meteora DAAM V2CHILLHOUSE/FINANCE on MeteoraCHILLHOUSE/Circuit on Meteora DAAM V2CHILLHOUSE/Pigeon on Meteora DAAM V2Recent Transactions
- : -22742421377 CHILLHOUSE for 820262219 SOL
- : -158347698 CHILLHOUSE for 5708335 SOL
- : -14848451203 CHILLHOUSE for 535375375 SOL
- : -475117749 CHILLHOUSE for 17131977 SOL
- : -83826442 CHILLHOUSE for 3022666 SOL
- : -130000000000 CHILLHOUSE for 4695061519 SOL
- : -950235498 CHILLHOUSE for 34161364 SOL
- : -591552420 CHILLHOUSE for 21266957 SOL
- : -9000000000 CHILLHOUSE for 323521899 SOL
- : -9000000000 CHILLHOUSE for 323592808 SOL
CHILLHOUSE / SOL
CHILLHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHILLHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | Sell | $0.023080 | 0.043607 | 22.74K | 0.8203 | $70.03 | 3NexX...cAP1q |
Mar 9 08:39 PM | Sell | $0.023084 | 0.043605 | 158.35 | 0.025709 | $0.4882 | 5mUf8...fxbix |
Mar 9 08:10 PM | Sell | $0.023091 | 0.043606 | 14.85K | 0.5354 | $45.89 | 4rvsc...5cZyg |
Mar 9 08:03 PM | Sell | $0.023103 | 0.043606 | 475.12 | 0.0171 | $1.47 | 5mn2g...jb2VR |
Mar 9 08:01 PM | Sell | $0.023106 | 0.043606 | 83.83 | 0.023023 | $0.2603 | 4aAkE...4cBUt |
Mar 9 07:53 PM | Sell | $0.023106 | 0.043612 | 130.00K | 4.70 | $403.74 | 5E57P...8d9FH |
Mar 9 07:46 PM | Sell | $0.023101 | 0.043596 | 950.24 | 0.0342 | $2.95 | 4G1G9...iurCJ |
Mar 9 07:45 PM | Sell | $0.023101 | 0.043596 | 591.55 | 0.0213 | $1.83 | 5cSdT...bP4qG |
Mar 9 07:42 PM | Sell | $0.023101 | 0.043595 | 9.00K | 0.3235 | $27.90 | 3jx6J...DQHGD |
Mar 9 07:42 PM | Sell | $0.023102 | 0.043596 | 9.00K | 0.3236 | $27.92 | 3RxNd...re23Y |
Mar 9 07:36 PM | Sell | $0.023112 | 0.043603 | 147.42K | 5.31 | $458.65 | 4JW8x...omLV7 |
Mar 9 07:25 PM | Sell | $0.023112 | 0.043596 | 33.36K | 1.20 | $103.81 | 4ijkR...WQfhv |
Mar 9 07:11 PM | Sell | $0.023055 | 0.043580 | 5.43K | 0.1943 | $16.58 | 2aQ1X...J98HS |
Mar 9 07:03 PM | Sell | $0.023055 | 0.043581 | 13.76K | 0.4927 | $42.03 | 36mFQ...NoGDJ |
Mar 9 06:48 PM | Sell | $0.023056 | 0.043582 | 1.26K | 0.0451 | $3.85 | 4WxXT...e4Nnw |
Mar 9 06:47 PM | Buy | $0.023087 | 0.043614 | 15.99K | 0.5776 | $49.33 | 5odQd...RxkKi |
Mar 9 06:42 PM | Sell | $0.023062 | 0.043581 | 53.32K | 1.91 | $163.22 | 5Lxzi...c3bEL |
Mar 9 06:36 PM | Buy | $0.023084 | 0.043608 | 182.40K | 6.58 | $562.44 | Agz4Z...VE2sb |
Mar 9 06:32 PM | Sell | $0.023045 | 0.043568 | 1.11K | 0.0396 | $3.38 | 5BTx5...p2SM8 |
Mar 9 06:31 PM | Sell | $0.023051 | 0.043568 | 1.44K | 0.0515 | $4.40 | 3gxQr...2Acxq |
