28,928,193 Pools26,653,454 Tokens

CHILLHOUSE/SOL Pool

The live CHILLHOUSE/SOL price today is $0.023080, with a 24-hour trading volume of $23.85K. This pair has changed 5.95% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$0.023080
24h Volume
$23.85K
24h Buy Volume
$2.31K
24h Sell Volume
$21.54K
Liquidity
No data
24h Transactions
152
24h Buys
14
24h Sells
138

Price Changes

5 Minutes
0,00%
1 Hour
-0.76%
6 Hours
2.79%
24 Hours
5.95%

Tokens in this pool

Chill House (CHILLHOUSE) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0IN

Other Pools Trading CHILLHOUSE (Chill House)

CHILLHOUSE/PsyopAnime on Meteora DAAM V2CHILLHOUSE/FINANCE on MeteoraCHILLHOUSE/Circuit on Meteora DAAM V2CHILLHOUSE/Pigeon on Meteora DAAM V2

Recent Transactions

  • : -22742421377 CHILLHOUSE for 820262219 SOL
  • : -158347698 CHILLHOUSE for 5708335 SOL
  • : -14848451203 CHILLHOUSE for 535375375 SOL
  • : -475117749 CHILLHOUSE for 17131977 SOL
  • : -83826442 CHILLHOUSE for 3022666 SOL
  • : -130000000000 CHILLHOUSE for 4695061519 SOL
  • : -950235498 CHILLHOUSE for 34161364 SOL
  • : -591552420 CHILLHOUSE for 21266957 SOL
  • : -9000000000 CHILLHOUSE for 323521899 SOL
  • : -9000000000 CHILLHOUSE for 323592808 SOL

CHILLHOUSE / SOL

CHILLHOUSE/SOL Price on PumpSwap (Solana)

DateTypePrice (USD)Price (SOL)CHILLHOUSESOLTotal (USD)TXN
Mar 9 08:50 PM
Sell$0.0230800.04360722.74K0.8203$70.033NexX...cAP1q
Mar 9 08:39 PM
Sell$0.0230840.043605158.350.025709$0.48825mUf8...fxbix
Mar 9 08:10 PM
Sell$0.0230910.04360614.85K0.5354$45.894rvsc...5cZyg
Mar 9 08:03 PM
Sell$0.0231030.043606475.120.0171$1.475mn2g...jb2VR
Mar 9 08:01 PM
Sell$0.0231060.04360683.830.023023$0.26034aAkE...4cBUt
Mar 9 07:53 PM
Sell$0.0231060.043612130.00K4.70$403.745E57P...8d9FH
Mar 9 07:46 PM
Sell$0.0231010.043596950.240.0342$2.954G1G9...iurCJ
Mar 9 07:45 PM
Sell$0.0231010.043596591.550.0213$1.835cSdT...bP4qG
Mar 9 07:42 PM
Sell$0.0231010.0435959.00K0.3235$27.903jx6J...DQHGD
Mar 9 07:42 PM
Sell$0.0231020.0435969.00K0.3236$27.923RxNd...re23Y
Mar 9 07:36 PM
Sell$0.0231120.043603147.42K5.31$458.654JW8x...omLV7
Mar 9 07:25 PM
Sell$0.0231120.04359633.36K1.20$103.814ijkR...WQfhv
Mar 9 07:11 PM
Sell$0.0230550.0435805.43K0.1943$16.582aQ1X...J98HS
Mar 9 07:03 PM
Sell$0.0230550.04358113.76K0.4927$42.0336mFQ...NoGDJ
Mar 9 06:48 PM
Sell$0.0230560.0435821.26K0.0451$3.854WxXT...e4Nnw
Mar 9 06:47 PM
Buy$0.0230870.04361415.99K0.5776$49.335odQd...RxkKi
Mar 9 06:42 PM
Sell$0.0230620.04358153.32K1.91$163.225Lxzi...c3bEL
Mar 9 06:36 PM
Buy$0.0230840.043608182.40K6.58$562.44Agz4Z...VE2sb
Mar 9 06:32 PM
Sell$0.0230450.0435681.11K0.0396$3.385BTx5...p2SM8
Mar 9 06:31 PM
Sell$0.0230510.0435681.44K0.0515$4.403gxQr...2Acxq