GROKIUS/9IR Pool
The live GROKIUS/9IR price today is $0.021595, with a 24-hour trading volume of $70.73. This pair has changed -25.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021595
- 24h Volume
- $70.73
- 24h Buy Volume
- $31.31
- 24h Sell Volume
- $39.42
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 56
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.84%
- 6 Hours
- 26.73%
- 24 Hours
- -25.95%
Tokens in this pool
Grokius Maximus (GROKIUS) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 564456421 GROKIUS for -222555669619493 9IR
- : 141269777 GROKIUS for -55035029022323 9IR
- : 157035420 GROKIUS for -60868668286298 9IR
- : 287559489 GROKIUS for -110628056302520 9IR
- : 294780541 GROKIUS for -112301521204179 9IR
- : 312429522 GROKIUS for -117822636403244 9IR
- : 309422066 GROKIUS for -115487317922001 9IR
- : 351881848 GROKIUS for -129905344315489 9IR
- : 256322657 GROKIUS for -93684399675276 9IR
- : 320153908 GROKIUS for -115914470895654 9IR
GROKIUS / 9IR
GROKIUS/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | GROKIUS | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:19 AM | Buy | $0.021595 | 394.28 | 564.46 | 222.56K | $0.8999 | 1yuUd...svNH6 |
Mar 4 09:19 AM | Buy | $0.021287 | 389.57 | 141.27 | 55.04K | $0.1818 | 5sFsC...YVsUk |
Mar 4 09:17 AM | Buy | $0.021576 | 387.61 | 157.04 | 60.87K | $0.2474 | 4AZk2...vTv5G |
Mar 4 09:06 AM | Buy | $0.021466 | 384.71 | 287.56 | 110.63K | $0.4213 | egurv...BBgJ9 |
Mar 4 08:56 AM | Buy | $0.021584 | 380.97 | 294.78 | 112.30K | $0.4668 | 4qe2Y...Tioj5 |
Mar 4 08:46 AM | Buy | $0.021437 | 377.12 | 312.43 | 117.82K | $0.4487 | 62Feq...irGbg |
Mar 4 08:46 AM | Buy | $0.021422 | 373.24 | 309.42 | 115.49K | $0.4398 | FuL7z...DQ7c8 |
Mar 4 08:46 AM | Buy | $0.021535 | 369.17 | 351.88 | 129.91K | $0.5400 | 2Vdas...xqE6Y |
Mar 4 08:46 AM | Buy | $0.021447 | 365.49 | 256.32 | 93.68K | $0.3708 | DUbmx...f6x5M |
Mar 4 08:44 AM | Buy | $0.021353 | 362.06 | 320.15 | 115.91K | $0.4331 | 5K59p...5eu19 |
Mar 4 08:43 AM | Buy | $0.021230 | 358.89 | 219.21 | 78.67K | $0.2694 | 4UsgR...wqf2R |
Mar 4 08:43 AM | Buy | $0.021359 | 355.72 | 325.98 | 115.96K | $0.4429 | 2Ny9Y...mXivM |
Mar 4 08:43 AM | Buy | $0.021336 | 352.95 | 157.98 | 55.76K | $0.2109 | JPVyT...JBNDT |
Mar 4 08:43 AM | Buy | $0.021395 | 350.97 | 190.30 | 66.79K | $0.2653 | 5eRss...BCwPM |
Mar 4 08:42 AM | Buy | $0.021387 | 348.97 | 166.11 | 57.97K | $0.2303 | 3UDaK...f9yRY |
Mar 4 08:29 AM | Buy | $0.021377 | 346.44 | 288.73 | 100.03K | $0.3973 | 7cWCD...PBTUG |
Mar 4 08:29 AM | Buy | $0.021367 | 343.95 | 162.25 | 55.81K | $0.2217 | kdJen...qWs73 |
Mar 4 08:29 AM | Buy | $0.021355 | 341.01 | 377.73 | 128.81K | $0.5116 | 3F6xD...XKKDP |
Mar 4 08:26 AM | Buy | $0.021340 | 337.22 | 330.14 | 111.33K | $0.4422 | oWHfu...t7Qep |
Mar 4 08:25 AM | Buy | $0.021326 | 333.64 | 347.46 | 115.93K | $0.4605 | 3S2Va...Fp2GB |