Grokius Maximus

Grokius Maximus Price (GROKIUS)

Date	Market	Type	Price (USD)	Price	GROKIUS	2nd ASSET	Total	TXN
Mar 4 01:33 PM	GROKIUS / SOL	Sell	$0.0₂1164	0.0₄1296 SOL	20.07K	0.2600 SOL	$23.36	3g9y2...3XECn
Mar 4 01:33 PM	GROKIUS / SOL	Buy	$0.0₂1186	0.0₄1320 SOL	888.69	0.0117 SOL	$1.05	3g9y2...3XECn
Mar 4 01:33 PM	GROKIUS / SOL	Buy	$0.0₂1162	0.0₄1297 SOL	19.37K	0.2512 SOL	$22.51	4LPU5...6ncHd
Mar 4 01:33 PM	GROKIUS / SOL	Buy	$0.0₂1162	0.0₄1297 SOL	65.60K	0.8503 SOL	$76.18	4LPU5...6ncHd
Mar 4 01:33 PM	GROKIUS / SOL	Buy	$0.0₂1175	0.0₄1311 SOL	8.21K	0.1076 SOL	$9.64	52cF3...wcGqo
Mar 4 01:33 PM	GROKIUS / SOL	Sell	$0.0₂1162	0.0₄1296 SOL	8.39K	0.1088 SOL	$9.75	jBku4...eRd79
Mar 4 01:32 PM	GROKIUS / SOL	Sell	$0.0₂1162	0.0₄1297 SOL	42.31K	0.5488 SOL	$49.16	5rf4J...9LLan
Mar 4 01:32 PM	GROKIUS / SOL	Sell	$0.0₂1167	0.0₄1302 SOL	168.23K	2.19 SOL	$196.23	x5ovx...8NRhd
Mar 4 01:32 PM	GROKIUS / SOL	Sell	$0.0₂1170	0.0₄1307 SOL	25.30K	0.3305 SOL	$29.59	3Q9hV...YhDhS
Mar 4 01:31 PM	GROKIUS / SOL	Sell	$0.0₂1171	0.0₄1308 SOL	25.32K	0.3312 SOL	$29.65	5wTsJ...bFCPn
Mar 4 01:31 PM	GROKIUS / 9IR	Sell	$0.0₂1201	304.14 9IR	188.69	57.39K 9IR	$0.2266	5TtLb...XZbQ3
Mar 4 01:31 PM	GROKIUS / SOL	Sell	$0.0₂1166	0.0₄1301 SOL	42.83K	0.5572 SOL	$49.91	3AK1P...j4FQ6
Mar 4 01:30 PM	GROKIUS / SOL	Buy	$0.0₂1183	0.0₄1320 SOL	1.20K	0.0159 SOL	$1.42	3YDWC...F8ZRg
Mar 4 01:30 PM	GROKIUS / SOL	Buy	$0.0₂1172	0.0₄1308 SOL	32.75K	0.4281 SOL	$38.37	371mg...uuhJE
Mar 4 01:30 PM	GROKIUS / SOL	Sell	$0.0₂1171	0.0₄1306 SOL	173.75K	2.27 SOL	$203.39	371mg...uuhJE
Mar 4 01:30 PM	GROKIUS / SOL	Sell	$0.0₂1198	0.0₄1336 SOL	4.34K	0.0579 SOL	$5.19	4js1h...VyLMF
Mar 4 01:29 PM	GROKIUS / SOL	Sell	$0.0₂1176	0.0₄1310 SOL	21.05K	0.2757 SOL	$24.73	2NoZ4...h2M9c
Mar 4 01:29 PM	GROKIUS / SOL	Sell	$0.0₂1176	0.0₄1311 SOL	3.15K	0.0413 SOL	$3.71	32RFm...YacmK
Mar 4 01:29 PM	GROKIUS / SOL	Buy	$0.0₂1185	0.0₄1320 SOL	1.93K	0.0255 SOL	$2.28	3FhZd...WNJo8
Mar 4 01:29 PM	GROKIUS / SOL	Sell	$0.0₂1175	0.0₄1309 SOL	682.87	0.0₂8936 SOL	$0.8017	4dUdN...6frnK
Mar 4 01:28 PM	GROKIUS / SOL	Sell	$0.0₂1192	0.0₄1328 SOL	21.46K	0.2850 SOL	$25.57	2Mjwt...Xj69K
Mar 4 01:28 PM	GROKIUS / SOL	Sell	$0.0₂1189	0.0₄1326 SOL	5.89K	0.0780 SOL	$7.00	3y1HV...8y8sh
Mar 4 01:28 PM	GROKIUS / SOL	Sell	$0.0₂1175	0.0₄1310 SOL	33.44K	0.4377 SOL	$39.27	5aWox...tTUwy
Mar 4 01:28 PM	GROKIUS / SOL	Sell	$0.0₂1177	0.0₄1310 SOL	59.91	0.0₃7847 SOL	$0.0705	51JTm...dFzvH
Mar 4 01:28 PM	GROKIUS / SOL	Sell	$0.0₂1189	0.0₄1324 SOL	69.32	0.0₃9174 SOL	$0.0824	294QN...FFj3w
Mar 4 01:28 PM	GROKIUS / SOL	Sell	$0.0₂1190	0.0₄1326 SOL	4.29K	0.0568 SOL	$5.10	52qgV...QksV1
Mar 4 01:26 PM	GROKIUS / SOL	Sell	$0.0₂1188	0.0₄1325 SOL	73.73	0.0₃9768 SOL	$0.0875	51LDU...Af2oX
Mar 4 01:26 PM	GROKIUS / SOL	Sell	$0.0₂1175	0.0₄1311 SOL	9.83K	0.1288 SOL	$11.54	39jvR...dJqom
Mar 4 01:26 PM	GROKIUS / SOL	Buy	$0.0₂1189	0.0₄1326 SOL	59.91	0.0₃7941 SOL	$0.0712	29sj1...HvVvF
Mar 4 01:26 PM	GROKIUS / SOL	Sell	$0.0₂1163	0.0₄1298 SOL	35.65K	0.4624 SOL	$41.45	4fNbg...awrfh
Mar 4 01:26 PM	GROKIUS / SOL	Buy	$0.0₂1169	0.0₄1304 SOL	81.38K	1.06 SOL	$95.11	4fNbg...awrfh
Mar 4 01:26 PM	GROKIUS / SOL	Sell	$0.0₂1169	0.0₄1304 SOL	233.87K	3.05 SOL	$273.30	2LfBd...CY9hJ
Mar 4 01:26 PM	GROKIUS / SOL	Buy	$0.0₂1188	0.0₄1325 SOL	194.58	0.0₂2577 SOL	$0.2310	239JP...Fhirb
Mar 4 01:25 PM	GROKIUS / SOL	Sell	$0.0₂1172	0.0₄1307 SOL	15.13K	0.1976 SOL	$17.72	XrYoo...faLSg
Mar 4 01:25 PM	GROKIUS / SOL	Buy	$0.0₂1185	0.0₄1322 SOL	18.62K	0.2460 SOL	$22.06	5e5bV...xUKym
Mar 4 01:25 PM	GROKIUS / SOL	Buy	$0.0₂1177	0.0₄1313 SOL	30.25K	0.3970 SOL	$35.60	Uoyo6...vay7R
Mar 4 01:25 PM	GROKIUS / SOL	Buy	$0.0₂1178	0.0₄1314 SOL	19.75K	0.2594 SOL	$23.26	Uoyo6...vay7R
Mar 4 01:25 PM	GROKIUS / SOL	Buy	$0.0₂1182	0.0₄1318 SOL	8.39K	0.1105 SOL	$9.91	4hcG8...oPqci
Mar 4 01:25 PM	GROKIUS / SOL	Sell	$0.0₂1171	0.0₄1306 SOL	60.25	0.0₃7867 SOL	$0.0705	4oxMH...KaBBy
Mar 4 01:25 PM	GROKIUS / SOL	Buy	$0.0₂1184	0.0₄1321 SOL	682.87	0.0₂9018 SOL	$0.8084	4aXTy...at5Tf
Mar 4 01:25 PM	GROKIUS / SOL	Sell	$0.0₂1176	0.0₄1312 SOL	262.53K	3.44 SOL	$308.62	3SkTq...4KiYQ
Mar 4 01:24 PM	GROKIUS / SOL	Buy	$0.0₂1187	0.0₄1324 SOL	743.70	0.0₂9847 SOL	$0.8820	spU32...Ukxso
Mar 4 01:24 PM	GROKIUS / AET	Sell	$0.0₃9101	1.32 AET	223.96	296.49 AET	$0.2038	41K2S...Bzh7b
Mar 4 01:24 PM	GROKIUS / SOL	Buy	$0.0₂1181	0.0₄1318 SOL	8.46K	0.1115 SOL	$9.99	7buBN...ddawi
Mar 4 01:24 PM	GROKIUS / SOL	Buy	$0.0₂1186	0.0₄1323 SOL	41.09K	0.5434 SOL	$48.69	3UNGg...UFmc3
Mar 4 01:23 PM	GROKIUS / SOL	Buy	$0.0₂1181	0.0₄1318 SOL	1.89K	0.0249 SOL	$2.23	413Tx...wewWq
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1191	0.0₄1329 SOL	26.35K	0.3500 SOL	$31.37	4GfE3...VuuTv
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1324 SOL	17.39K	0.2301 SOL	$20.63	4eXng...1Bw9J
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1324 SOL	13.74K	0.1818 SOL	$16.30	2iBRp...uaGtT
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1324 SOL	17.19K	0.2276 SOL	$20.40	6UcUM...PQNZb
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1324 SOL	26.45K	0.3500 SOL	$31.37	5iJ3y...D33Qv
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1324 SOL	18.46K	0.2443 SOL	$21.89	5Zfoo...fcAUE
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1324 SOL	5.48K	0.0725 SOL	$6.50	3Fj3P...qbEsB
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1324 SOL	8.36K	0.1106 SOL	$9.92	2pS8V...7QYQW
Mar 4 01:23 PM	GROKIUS / 9IR	Sell	$0.0₂1210	305.91 9IR	192.41	58.86K 9IR	$0.2327	5dxXJ...yPz5s
Mar 4 01:23 PM	GROKIUS / SOL	Buy	$0.0₂1180	0.0₄1317 SOL	60.25	0.0₃7931 SOL	$0.0711	3VSMD...3nQWq
Mar 4 01:23 PM	GROKIUS / SOL	Buy	$0.0₂1172	0.0₄1308 SOL	457.79K	5.99 SOL	$536.51	2ijb4...PSmCC
Mar 4 01:23 PM	GROKIUS / SOL	Sell	$0.0₂1175	0.0₄1311 SOL	607.58K	7.96 SOL	$713.47	2ijb4...PSmCC
Mar 4 01:22 PM	GROKIUS / SOL	Sell	$0.0₂1188	0.0₄1325 SOL	74.29	0.0₃9843 SOL	$0.0883	bKn1A...Mb1ZU
Mar 4 01:22 PM	GROKIUS / SOL	Sell	$0.0₂1191	0.0₄1328 SOL	102.96K	1.37 SOL	$122.55	cX2sL...8oz7h
Mar 4 01:21 PM	GROKIUS / SOL	Buy	$0.0₂1207	0.0₄1345 SOL	25.03K	0.3366 SOL	$30.20	5HcSq...gyaat
Mar 4 01:19 PM	GROKIUS / SOL	Buy	$0.0₂1204	0.0₄1344 SOL	10.00K	0.1344 SOL	$12.03	2hZKD...Cdjz8
Mar 4 01:18 PM	GROKIUS / SOL	Sell	$0.0₂1192	0.0₄1328 SOL	8.22K	0.1092 SOL	$9.80	4Z8nM...AsNii
Mar 4 01:17 PM	GROKIUS / SOL	Sell	$0.0₂1193	0.0₄1331 SOL	99.66K	1.33 SOL	$118.86	kZ9Xc...LhMF1
Mar 4 01:16 PM	GROKIUS / SOL	Sell	$0.0₂1196	0.0₄1334 SOL	2.20K	0.0294 SOL	$2.63	3rbzW...SVBia
Mar 4 01:16 PM	GROKIUS / SOL	Buy	$0.0₂1210	0.0₄1349 SOL	74.29	0.0₂1002 SOL	$0.0899	3NdTJ...XtKcM
Mar 4 01:16 PM	GROKIUS / SOL	Sell	$0.0₂1197	0.0₄1334 SOL	18.87K	0.2516 SOL	$22.57	57FyM...GQYza
Mar 4 01:15 PM	GROKIUS / SOL	Sell	$0.0₂1218	0.0₄1357 SOL	69.32	0.0₃9400 SOL	$0.0844	VGx7N...GfNaM
Mar 4 01:15 PM	GROKIUS / SOL	Sell	$0.0₂1217	0.0₄1357 SOL	73.73	0.0₂1000 SOL	$0.0897	5SX7m...ftNni
Mar 4 01:15 PM	GROKIUS / SOL	Sell	$0.0₂1197	0.0₄1335 SOL	9.95K	0.1328 SOL	$11.91	PvP11...meAFm
Mar 4 01:15 PM	GROKIUS / SOL	Buy	$0.0₂1208	0.0₄1347 SOL	148.84K	2.00 SOL	$179.74	2Ywuo...HPhMh
Mar 4 01:14 PM	GROKIUS / SOL	Sell	$0.0₂1191	0.0₄1328 SOL	41.95K	0.5569 SOL	$49.94	47y7n...dL6Yv
Mar 4 01:14 PM	GROKIUS / AET	Sell	$0.0₂1268	1.36 AET	222.24	302.61 AET	$0.2817	VPQKJ...dLGPT
Mar 4 01:13 PM	GROKIUS / SOL	Buy	$0.0₂1203	0.0₄1343 SOL	57.62K	0.7737 SOL	$69.32	3dDSh...tJqR7
Mar 4 01:13 PM	GROKIUS / SOL	Buy	$0.0₂1202	0.0₄1342 SOL	7.40K	0.0993 SOL	$8.89	4GD7A...2Hhn9
Mar 4 01:13 PM	GROKIUS / SOL	Sell	$0.0₂1190	0.0₄1326 SOL	19.91K	0.2640 SOL	$23.68	5naRA...u44hE
Mar 4 01:13 PM	GROKIUS / SOL	Sell	$0.0₂1193	0.0₄1331 SOL	487.51	0.0₂6485 SOL	$0.5815	5naRA...u44hE
Mar 4 01:13 PM	GROKIUS / HDD	Buy	$0.0₂1199	13.64 HDD	27.20K	370.90K HDD	$32.61	5f23A...KXUoT
Mar 4 01:13 PM	GROKIUS / SOL	Sell	$0.0₂1184	0.0₄1320 SOL	23.95K	0.3161 SOL	$28.36	4ibxr...mGvGp
Mar 4 01:13 PM	GROKIUS / SOL	Sell	$0.0₂1188	0.0₄1324 SOL	137.29K	1.82 SOL	$163.02	5GRVr...ASZba
Mar 4 01:12 PM	GROKIUS / SOL	Buy	$0.0₂1206	0.0₄1342 SOL	21.79K	0.2924 SOL	$26.26	y1xWw...mtG4a
Mar 4 01:12 PM	GROKIUS / SOL	Sell	$0.0₂1191	0.0₄1326 SOL	64.96	0.0₃8614 SOL	$0.0773	5fd1i...dSSYU
Mar 4 01:11 PM	GROKIUS / 9IR	Sell	$0.0₂1380	309.20 9IR	506.65	156.66K 9IR	$0.6989	43pMH...e4tfN
Mar 4 01:11 PM	GROKIUS / SOL	Sell	$0.0₂1192	0.0₄1326 SOL	952.06	0.0126 SOL	$1.13	2nDq5...jRSWN
Mar 4 01:10 PM	GROKIUS / SOL	Buy	$0.0₂1204	0.0₄1338 SOL	47.78K	0.6392 SOL	$57.50	2dRG2...PcA2n
Mar 4 01:10 PM	GROKIUS / HDD	Buy	$0.0₂1243	13.64 HDD	2.50K	34.08K HDD	$3.10	6c1cA...ksiSY
Mar 4 01:10 PM	GROKIUS / HDD	Buy	$0.0₂1243	13.64 HDD	6.29K	85.75K HDD	$7.81	6vmYs...bfCUh
Mar 4 01:10 PM	GROKIUS / SOL	Sell	$0.0₂1207	0.0₄1342 SOL	657.87	0.0₂8823 SOL	$0.7939	qFx2k...cmGTR
Mar 4 01:10 PM	GROKIUS / SOL	Sell	$0.0₂1187	0.0₄1319 SOL	350.00K	4.61 SOL	$415.13	2Rmqw...E4nSd
Mar 4 01:10 PM	GROKIUS / SOL	Sell	$0.0₂1195	0.0₄1329 SOL	105.65K	1.40 SOL	$126.19	2ZRCR...vjoLf
Mar 4 01:09 PM	GROKIUS / SOL	Sell	$0.0₂1202	0.0₄1335 SOL	254.69K	3.40 SOL	$305.96	3iY6o...Phmh6
Mar 4 01:08 PM	GROKIUS / SOL	Sell	$0.0₂1208	0.0₄1342 SOL	64.93	0.0₃8708 SOL	$0.0784	54c4j...LJHVq
Mar 4 01:08 PM	GROKIUS / SOL	Buy	$0.0₂1207	0.0₄1340 SOL	52.65K	0.7051 SOL	$63.50	5nFyn...JsSMT
Mar 4 01:08 PM	GROKIUS / SOL	Sell	$0.0₂1210	0.0₄1343 SOL	120.60K	1.62 SOL	$145.84	5nFyn...JsSMT
Mar 4 01:08 PM	GROKIUS / SOL	Buy	$0.0₂1212	0.0₄1346 SOL	306.28K	4.12 SOL	$371.13	5nFyn...JsSMT
Mar 4 01:08 PM	GROKIUS / SOL	Buy	$0.0₂1215	0.0₄1350 SOL	54.98K	0.7420 SOL	$66.77	TG4qE...67vKb
Mar 4 01:07 PM	GROKIUS / SOL	Sell	$0.0₂1217	0.0₄1354 SOL	658.43	0.0₂8915 SOL	$0.8012	5EzS7...ZBo3p
Mar 4 01:07 PM	GROKIUS / SOL	Buy	$0.0₂1225	0.0₄1363 SOL	1.07K	0.0146 SOL	$1.32	5EzS7...ZBo3p
Mar 4 01:06 PM	GROKIUS / SOL	Sell	$0.0₂1204	0.0₄1344 SOL	64.76	0.0₃8702 SOL	$0.0779	5MNPT...3qHCk
Mar 4 01:05 PM	GROKIUS / SOL	Sell	$0.0₂1206	0.0₄1347 SOL	129.05K	1.74 SOL	$155.63	3PVbh...pmABm

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROKIUS/SOL	13d	$0.0₂1175	3.32K	$254.14K	0.33%	-9.45%	-34.97%	$1.17M
GROKIUS/SOL	12d	$0.0₂1162	1.34K	$179.93K	0,00%	-9.09%	-36.25%	$1.16M
GROKIUS/SOL	9d	$0.0₂1162	629	$30.94K	-0.88%	-10.36%	-34.83%	$1.16M
HDD/GROKIUS	8d	$0.0₄8798	59	$821.33	-	-2.64%	-33.27%	$66.34K
IMG/GROKIUS	1d	$0.0₃7131	140	$284.81	-	-	21.52%	$712.21K
GROKIUS/SOL	12d	$0.0₂1186	35	$107.04	0.23%	0.11%	-30.31%	$1.19M
GROKIUS/SOL	3d	$0.0₂1189	126	$103.92	-	-2.67%	-33.02%	$1.19M
GROKIUS/9IR	12d	$0.0₂1201	118	$69.28	0,00%	-14.13%	-32.31%	$1.20M
AET/GROKIUS	1d	$0.0₃8918	42	$11.80	-	1.34%	8.42%	$8.86K
VICI6/GROKIUS	5d	$0.0176	1	$0.0240	-	-	0,00%	$11.55K

What is the price of Grokius Maximus (GROKIUS)?

The current price for Grokius Maximus (GROKIUS) on the Solana chain is $0.0₂1163. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grokius Maximus (GROKIUS)?

The Fully Diluted Valuation (FDV) of Grokius Maximus (GROKIUS) is $1.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grokius Maximus (GROKIUS)?

You can buy Grokius Maximus on decentralized exchanges (DEXes) on the Solana chain. Check the Grokius Maximus Liquidity pools to see all available GROKIUS trading pairs and choose the pool with the best liquidity.

What is Grokius Maximus (GROKIUS) liquidity?

The total liquidity for Grokius Maximus (GROKIUS) across all pools on Solana is $85.12K. Liquidity is spread across pools, providing traders with multiple options for swapping GROKIUS.

What is GROKIUS, Grokius Maximus?

Grokius Maximus (GROKIUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of GROKIUS is $0.0₂1163. Visit the Description tab for more details about this project.

How to trade GROKIUS?

You can buy or sell GROKIUS on the Solana chain through any of available GROKIUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grokius Maximus

I am Grokius Maximus

GROKIUS/SOL on PumpSwap GROKIUS/SOL on Meteora GROKIUS/SOL on Meteora HDD/GROKIUS on Meteora IMG/GROKIUS on Raydium GROKIUS/SOL on Meteora GROKIUS/SOL on Meteora DAAM V2 GROKIUS/9IR on Raydium AET/GROKIUS on Meteora DAAM V2 VICI6/GROKIUS on PumpSwap

Grokius Maximus (GROKIUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grokius Maximus

About Grokius Maximus