GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.039812, with a 24-hour trading volume of $261.47K. This pair has changed -34.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.039812
- 24h Volume
- $261.47K
- 24h Buy Volume
- $49.27K
- 24h Sell Volume
- $212.20K
- Liquidity
- No data
- 24h Transactions
- 3329
- 24h Buys
- 759
- 24h Sells
- 2570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.47%
- 6 Hours
- -22.15%
- 24 Hours
- -34.70%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -117535515 GROKIUS for 1257199 SOL
- : 65772208050 GROKIUS for -697510287 SOL
- : -69659062044 GROKIUS for 730296922 SOL
- : -133333333333 GROKIUS for 1399859474 SOL
- : -42624251730 GROKIUS for 446606650 SOL
- : -4856403295 GROKIUS for 50904733 SOL
- : -61993937817 GROKIUS for 648560538 SOL
- : 5073259624 GROKIUS for -53587460 SOL
- : 319513544432 GROKIUS for -3356938003 SOL
- : -138524636495 GROKIUS for 1434406369 SOL
GROKIUS / SOL
GROKIUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:57 PM | Sell | $0.039812 | 0.041070 | 117.54 | 0.021258 | $0.1153 | fj7mL...NB14M |
Mar 4 04:57 PM | Buy | $0.039725 | 0.041061 | 65.77K | 0.6975 | $63.96 | nD5hk...yd586 |
Mar 4 04:57 PM | Sell | $0.039614 | 0.041049 | 69.66K | 0.7303 | $66.97 | 5XmQN...XQkaD |
Mar 4 04:57 PM | Sell | $0.039628 | 0.041050 | 133.33K | 1.40 | $128.36 | 5UpQW...cWjWH |
Mar 4 04:56 PM | Sell | $0.039608 | 0.041048 | 42.62K | 0.4466 | $40.95 | 5pahT...nJqiZ |
Mar 4 04:56 PM | Sell | $0.039615 | 0.041049 | 4.86K | 0.0509 | $4.67 | 8RYJA...7Ldyh |
Mar 4 04:56 PM | Sell | $0.039600 | 0.041047 | 61.99K | 0.6486 | $59.51 | 4aCS3...JBPvD |
Mar 4 04:56 PM | Buy | $0.039698 | 0.041057 | 5.07K | 0.0536 | $4.92 | h3ryE...iiPab |
Mar 4 04:56 PM | Buy | $0.039646 | 0.041051 | 319.51K | 3.36 | $308.20 | 3SHRR...mvGux |
Mar 4 04:56 PM | Sell | $0.039507 | 0.041036 | 138.52K | 1.43 | $131.69 | 3Wa9Z...QaqgV |
Mar 4 04:55 PM | Sell | $0.039549 | 0.041041 | 133.33K | 1.39 | $127.32 | 2Wj5s...spCvg |
Mar 4 04:55 PM | Sell | $0.039498 | 0.041035 | 12.95K | 0.1340 | $12.30 | 4JjJm...cVQQh |
Mar 4 04:55 PM | Buy | $0.039577 | 0.041044 | 217.75K | 2.27 | $208.51 | yPQTo...8hd5a |
Mar 4 04:55 PM | Sell | $0.039454 | 0.041030 | 143.58K | 1.48 | $135.74 | 3Kmpw...hL6jz |
Mar 4 04:55 PM | Buy | $0.039565 | 0.041043 | 131.40K | 1.37 | $125.68 | 25bf8...Jbi4T |
Mar 4 04:55 PM | Sell | $0.039439 | 0.041029 | 24.83K | 0.2553 | $23.43 | 3qisj...Fv9fe |
Mar 4 04:55 PM | Buy | $0.039552 | 0.041041 | 5.15K | 0.0536 | $4.92 | ymPvJ...PX7p1 |
Mar 4 04:55 PM | Sell | $0.039448 | 0.041030 | 43.91K | 0.4520 | $41.49 | 35fXC...ey2kL |
Mar 4 04:55 PM | Sell | $0.039456 | 0.041031 | 7.05K | 0.0726 | $6.67 | 5TkQu...wCiFV |
Mar 4 04:55 PM | Buy | $0.039471 | 0.041032 | 85.85K | 0.8857 | $81.30 | 34izn...kUds3 |