GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.021336, with a 24-hour trading volume of $106.62. This pair has changed 3.07K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021336
- 24h Volume
- $106.62
- 24h Buy Volume
- $75.53
- 24h Sell Volume
- $31.09
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 18
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.39%
- 24 Hours
- 3.07K%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 17066448518 GROKIUS for -251873535 SOL
- : -19556 GROKIUS for 349 SOL
- : -1977424993 GROKIUS for 35274272 SOL
- : -1051211488 GROKIUS for 18752019 SOL
- : -520249189 GROKIUS for 8976202 SOL
- : -1320704852 GROKIUS for 21806533 SOL
- : -1998899268 GROKIUS for 33004391 SOL
- : -2621178730 GROKIUS for 41544584 SOL
- : -859485599 GROKIUS for 13651213 SOL
- : -642844472 GROKIUS for 9802359 SOL
GROKIUS / SOL
GROKIUS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:34 AM | Buy | $0.021336 | 0.041476 | 17.07K | 0.2519 | $22.79 | 3h3nt...UJbYY |
Mar 4 09:19 AM | Sell | $0.021603 | 0.041785 | 0.0196 | 0.063490 | $0.043135 | 27YGG...Kj44W |
Mar 4 09:14 AM | Sell | $0.021599 | 0.041784 | 1.98K | 0.0353 | $3.16 | 5EWuL...diTbe |
Mar 4 09:13 AM | Sell | $0.021599 | 0.041784 | 1.05K | 0.0188 | $1.68 | 5yuup...GwDh3 |
Mar 4 08:46 AM | Sell | $0.021527 | 0.041726 | 520.25 | 0.028977 | $0.7942 | 36DTu...KBMcM |
Mar 4 08:44 AM | Sell | $0.021453 | 0.041652 | 1.32K | 0.0218 | $1.92 | c1SeH...KQnyC |
Mar 4 08:42 AM | Sell | $0.021451 | 0.041652 | 2.00K | 0.0330 | $2.90 | 3nPCg...3mRbL |
Mar 4 08:41 AM | Sell | $0.021391 | 0.041585 | 2.62K | 0.0415 | $3.64 | 2MTRG...RvYKh |
Mar 4 08:33 AM | Sell | $0.021389 | 0.041589 | 859.49 | 0.0137 | $1.19 | 4pSoQ...8wxtw |
Mar 4 08:25 AM | Sell | $0.021329 | 0.041525 | 642.84 | 0.029803 | $0.8540 | 3fAFJ...aFPmq |
Mar 4 08:19 AM | Sell | $0.021275 | 0.041465 | 3.81K | 0.0558 | $4.86 | 55b9t...895u2 |
Mar 4 05:39 AM | Buy | $0.021124 | 0.041318 | 4.03K | 0.0531 | $4.52 | tyby2...RwRYN |
Mar 4 05:24 AM | Buy | $0.021174 | 0.041373 | 3.84K | 0.0527 | $4.51 | 4BTJf...KB1UM |
Mar 4 04:52 AM | Buy | $0.021221 | 0.041430 | 3.66K | 0.0524 | $4.47 | bpRNZ...BthUo |
Mar 4 02:39 AM | Sell | $0.044351 | 0.065010 | 9.52 | 0.054770 | $0.034143 | WLXqw...jah3q |
Mar 3 10:26 PM | Sell | $0.021310 | 0.041523 | 351.32 | 0.025351 | $0.4599 | w9LAx...VbPEK |
Mar 3 09:10 PM | Buy | $0.021159 | 0.041371 | 3.53K | 0.0483 | $4.09 | 3iHtW...Vhb4N |
Mar 3 09:02 PM | Buy | $0.021209 | 0.041428 | 440.54 | 0.026290 | $0.5325 | 59V1P...4Nejt |
Mar 3 07:23 PM | Sell | $0.044385 | 0.065123 | 424.70 | 0.032176 | $0.0186 | 4iru8...v24YX |
Mar 3 07:09 PM | Buy | $0.021311 | 0.041547 | 3.34K | 0.0516 | $4.38 | 67JuC...9ifa8 |