ETFS/USDT Pool
The live ETFS/USDT price today is $0.035910, with a 24-hour trading volume of $0.5468. This pair has changed 5.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.035910
- 24h Volume
- $0.5468
- 24h Buy Volume
- $0.3454
- 24h Sell Volume
- $0.2013
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.34%
Tokens in this pool
ETFSuper Token (ETFS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ETFS (ETFSuper Token)
ETFS/SOL on RaydiumETFS/SOL on OrcaETFS/SOL on RaydiumRecent Transactions
- : 219962654512 ETFS for -129966 USDT
- : -130185542349 ETFS for 76262 USDT
- : -205523175829 ETFS for 122008 USDT
- : 98065362364 ETFS for -58758 USDT
- : 67872391101 ETFS for -40399 USDT
- : 207465178385 ETFS for -122148 USDT
- : -14021931858 ETFS for 8151 USDT
- : -79080468291 ETFS for 46142 USDT
- : 207041885374 ETFS for -120803 USDT
- : 156086231161 ETFS for -89782 USDT
ETFS / USDT
ETFS/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ETFS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:29 AM | Buy | $0.035910 | 0.035909 | 219.96 | 0.1300 | $0.1300 | 2wcyM...q5Nqy |
Mar 5 01:55 AM | Sell | $0.035611 | 0.035858 | 130.19 | 0.0763 | $0.0730 | 4xnMm...sbpJ5 |
Mar 4 11:00 PM | Sell | $0.035611 | 0.035937 | 205.52 | 0.1220 | $0.1153 | 41HX2...AJMCc |
Mar 4 08:19 PM | Buy | $0.035611 | 0.035992 | 98.07 | 0.0588 | $0.0550 | wiEsq...YspzT |
Mar 4 07:29 PM | Buy | $0.035611 | 0.035953 | 67.87 | 0.0404 | $0.0381 | 2ZmAp...K7oRq |
Mar 4 03:28 PM | Buy | $0.035611 | 0.035888 | 207.47 | 0.1221 | $0.1164 | 3B99h...vctaW |
Mar 4 12:52 PM | Sell | $0.035611 | 0.035814 | 14.02 | 0.028151 | $0.027867 | vhABD...1H9vm |
Mar 4 12:00 PM | Sell | $0.035611 | 0.035835 | 79.08 | 0.0461 | $0.0444 | 3sSzH...yNhYL |
Mar 4 09:35 AM | Buy | $0.035611 | 0.035835 | 207.04 | 0.1208 | $0.1162 | 2HFf4...d27u3 |
Mar 4 08:58 AM | Buy | $0.035611 | 0.035753 | 156.09 | 0.0898 | $0.0876 | 534pR...Cuc7i |
Mar 4 08:48 AM | Buy | $0.035678 | 0.035679 | 175.29 | 0.0995 | $0.0995 | 6tTdy...Bub88 |
Mar 4 07:48 AM | Buy | $0.035595 | 0.035596 | 205.98 | 0.1152 | $0.1152 | 4KQWz...UQ6UG |
Mar 4 06:29 AM | Sell | $0.035534 | 0.035534 | 51.38 | 0.0284 | $0.0284 | 4re57...CT4GP |
Mar 4 03:37 AM | Sell | $0.035573 | 0.035572 | 125.92 | 0.0702 | $0.0702 | 4uXM8...V5Y6B |
Mar 3 11:43 PM | Buy | $0.036444 | 0.035604 | 109.14 | 0.0612 | $0.0703 | 41CtV...q7pzR |
Mar 3 10:48 PM | Buy | $0.036444 | 0.035550 | 139.55 | 0.0774 | $0.0899 | 2nDeY...JPsJ4 |
Mar 3 05:04 PM | Sell | $0.036444 | 0.035522 | 138.79 | 0.0766 | $0.0894 | dbTB7...hFChc |
Mar 3 04:10 PM | Buy | $0.036444 | 0.035536 | 205.74 | 0.1139 | $0.1326 | dnwLX...7j5o2 |
Mar 3 03:58 PM | Buy | $0.036444 | 0.035466 | 128.06 | 0.0700 | $0.0825 | 26j9z...JBnWZ |
Mar 3 03:36 PM | Buy | $0.036444 | 0.035414 | 119.68 | 0.0648 | $0.0771 | 4rnzs...bLJNi |
