HorseMeat/SOL Pool
The live HorseMeat/SOL price today is $8.85, with a 24-hour trading volume of $160.95. This pair has changed -3.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $8.85
- 24h Volume
- $160.95
- 24h Buy Volume
- $79.24
- 24h Sell Volume
- $81.72
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 130
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -3.76%
Tokens in this pool
Horse Meat (HorseMeat) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -16154501 HorseMeat for 1581694 SOL
- : 110459801 HorseMeat for -10868293 SOL
- : 60992724 HorseMeat for -6000002 SOL
- : -28572861 HorseMeat for 2796642 SOL
- : -61553150 HorseMeat for 6025592 SOL
- : 17281026 HorseMeat for -1700500 SOL
- : 20773334 HorseMeat for -2041081 SOL
- : 24229866 HorseMeat for -2380437 SOL
- : 61078369 HorseMeat for -6000000 SOL
- : 196316901 HorseMeat for -19279498 SOL
HorseMeat / SOL
HorseMeat/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HorseMeat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:31 AM | Sell | $8.85 | 0.0979 | 0.0162 | 0.021582 | $0.1429 | 2Fvsc...vMCqr |
Mar 5 05:42 AM | Buy | $8.86 | 0.0984 | 0.1105 | 0.0109 | $0.9791 | 3RvmX...ye8XJ |
Mar 5 05:25 AM | Buy | $8.86 | 0.0984 | 0.0610 | 0.026001 | $0.5404 | 4xgjQ...GQiCd |
Mar 5 05:16 AM | Sell | $8.87 | 0.0979 | 0.0286 | 0.022797 | $0.2534 | 53e3b...1uf1s |
Mar 5 05:16 AM | Sell | $8.87 | 0.0979 | 0.0616 | 0.026026 | $0.5462 | 39adA...24oyV |
Mar 5 04:14 AM | Buy | $8.87 | 0.0984 | 0.0173 | 0.021701 | $0.1533 | MkBKj...Q8QEo |
Mar 5 03:42 AM | Buy | $8.82 | 0.0983 | 0.0208 | 0.022042 | $0.1832 | SoqS6...SY7Um |
Mar 5 03:39 AM | Buy | $8.82 | 0.0982 | 0.0242 | 0.022381 | $0.2136 | 5NnTo...WvDsk |
Mar 5 03:39 AM | Buy | $8.82 | 0.0982 | 0.0611 | 0.026000 | $0.5385 | 3YhUF...Jju5P |
Mar 5 03:39 AM | Buy | $8.81 | 0.0982 | 0.1963 | 0.0193 | $1.73 | 3vhaf...bT3xL |
Mar 5 03:15 AM | Buy | $8.86 | 0.0982 | 0.0611 | 0.026001 | $0.5417 | 2k9Qy...Xc732 |
Mar 5 03:10 AM | Buy | $8.87 | 0.0981 | 0.0409 | 0.024019 | $0.3630 | 44Sm2...8YkD1 |
Mar 5 03:10 AM | Buy | $8.86 | 0.0981 | 0.025357 | 0.035255 | $0.0475 | 2zv9A...9nTXH |
Mar 5 03:10 AM | Buy | $8.86 | 0.0981 | 0.0242 | 0.022375 | $0.2144 | 3xCnx...YXCWC |
Mar 5 03:10 AM | Buy | $8.86 | 0.0981 | 0.0242 | 0.022375 | $0.2144 | Vfcx2...njKHS |
Mar 5 03:10 AM | Buy | $8.86 | 0.0981 | 0.0192 | 0.021879 | $0.1697 | 4edoc...4pQLK |
Mar 5 03:10 AM | Buy | $8.86 | 0.0981 | 0.0451 | 0.024422 | $0.3992 | 2EHSE...jSWVL |
Mar 5 03:10 AM | Buy | $8.86 | 0.0981 | 0.0451 | 0.024422 | $0.3992 | 54jVD...z9wjS |
Mar 5 03:10 AM | Buy | $8.86 | 0.0981 | 0.0286 | 0.022805 | $0.2532 | 39fgZ...vPAyv |
Mar 5 03:10 AM | Buy | $8.85 | 0.0981 | 0.0242 | 0.022375 | $0.2144 | 4xzF7...iE6GV |