SPL/SOL Pool
The live SPL/SOL price today is $0.051541, with a 24-hour trading volume of $119.43. This pair has changed -15.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051541
- 24h Volume
- $119.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $119.43
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.01%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -8017240923479 SPL for 142094086 SOL
- : -6294078507556 SPL for 113178772 SOL
- : -608868451123 SPL for 11025533 SOL
- : -47509302089334 SPL for 904618587 SOL
- : -31384325154 SPL for 627998 SOL
- : -6638287493019 SPL for 133787259 SOL
- : -2656161409567 SPL for 54069965 SOL
- : 8017240923479 SPL for -162681110 SOL
- : -20789084439484 SPL for 422283979 SOL
- : -18708955965035 SPL for 396744079 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 PM | Sell | $0.051541 | 0.071773 | 8.02M | 0.1421 | $12.35 | 5Kccx...2MgVg |
Mar 14 10:11 AM | Sell | $0.051563 | 0.071799 | 6.29M | 0.1132 | $9.83 | 48QBQ...hrToC |
Mar 14 02:09 AM | Sell | $0.051598 | 0.071811 | 608.87K | 0.0110 | $0.9724 | 2svxR...b5rWN |
Mar 14 01:36 AM | Sell | $0.051676 | 0.071905 | 47.51M | 0.9046 | $79.61 | 4ZYS7...Y3z6h |
Mar 14 12:37 AM | Sell | $0.051768 | 0.072001 | 31.38K | 0.036280 | $0.0555 | 4yjLD...aTQsQ |
Mar 13 11:26 PM | Sell | $0.051778 | 0.072016 | 6.64M | 0.1338 | $11.80 | 4dTMN...386Ri |
Mar 13 09:03 PM | Sell | $0.051813 | 0.072036 | 2.66M | 0.0541 | $4.81 | 2ZBSf...dgaeJ |
Mar 13 07:40 PM | Buy | $0.051801 | 0.072030 | 8.02M | 0.1627 | $14.43 | 5J2eE...KHKrB |
Mar 13 07:40 PM | Sell | $0.051803 | 0.072032 | 20.79M | 0.4223 | $37.47 | hFQqu...sCBHj |
Mar 13 07:40 PM | Sell | $0.051882 | 0.072121 | 18.71M | 0.3967 | $35.20 | 5URYH...LCjLq |
Mar 13 07:40 PM | Sell | $0.052006 | 0.072261 | 37.84M | 0.8553 | $75.88 | 4S1YP...Y5URN |
Mar 13 07:40 PM | Sell | $0.052123 | 0.072393 | 11.95M | 0.2859 | $25.36 | 54Rz7...sXpMR |
Mar 13 07:28 PM | Sell | $0.052164 | 0.072438 | 3.72M | 0.0907 | $8.05 | 4oyYC...Y5BmX |
Mar 13 07:08 PM | Sell | $0.052176 | 0.072452 | 1.24M | 0.0304 | $2.69 | 5BY1L...8wV5h |
Mar 13 07:05 PM | Sell | $0.052183 | 0.072465 | 3.42M | 0.0844 | $7.47 | Mz1mh...uMUah |
Mar 13 07:04 PM | Sell | $0.052202 | 0.072486 | 3.42M | 0.0851 | $7.54 | 29hmg...av5EJ |
Mar 13 07:04 PM | Sell | $0.052216 | 0.072503 | 2.28M | 0.0571 | $5.06 | 4iUB3...2gMoi |
Mar 13 07:03 PM | Sell | $0.052228 | 0.072510 | 287.87K | 0.027226 | $0.6412 | 5ep52...pDY7c |
Mar 13 06:56 PM | Sell | $0.052237 | 0.072516 | 1.67M | 0.0421 | $3.74 | 5tAZr...QeMoS |
Mar 13 06:51 PM | Sell | $0.052291 | 0.072580 | 18.91M | 0.4877 | $43.31 | 2STb8...kYsGN |