nomnom/SOL Pool
The live nomnom/SOL price today is $0.041978, with a 24-hour trading volume of $84.18. This pair has changed -95.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041978
- 24h Volume
- $84.18
- 24h Buy Volume
- $42.97
- 24h Sell Volume
- $41.22
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 11
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -94.32%
- 24 Hours
- -95.13%
Tokens in this pool
nomnom (nomnom) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading nomnom (nomnom)
nomnom/IMT on Meteora DAAM V2Recent Transactions
- : -3299835 nomnom for 764 SOL
- : -925278555 nomnom for 4054543 SOL
- : -1153258079 nomnom for 5000294 SOL
- : -1340801706 nomnom for 5751622 SOL
- : -3084674 nomnom for 631 SOL
- : -1665512833 nomnom for 6991170 SOL
- : -1680592362 nomnom for 6991170 SOL
- : 1580229591 nomnom for -6439268 SOL
- : 1420654023 nomnom for -5849053 SOL
- : -1558902 nomnom for 353 SOL
nomnom / SOL
nomnom/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | nomnom | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:33 AM | Sell | $0.041978 | 0.062316 | 3.30 | 0.067640 | $0.046527 | 5Lbjb...ZLChn |
Mar 4 06:32 AM | Sell | $0.033740 | 0.054382 | 925.28 | 0.024055 | $0.3460 | 4SMYg...3rbYM |
Mar 4 06:30 AM | Sell | $0.033697 | 0.054336 | 1.15K | 0.025001 | $0.4263 | 5gPys...qU7BE |
Mar 4 06:29 AM | Sell | $0.033655 | 0.054290 | 1.34K | 0.025752 | $0.4899 | rvUJK...WXS4F |
Mar 4 06:25 AM | Sell | $0.041743 | 0.062046 | 3.08 | 0.066310 | $0.045377 | 4qSCq...3rsgi |
Mar 4 06:25 AM | Sell | $0.033577 | 0.054198 | 1.67K | 0.026992 | $0.5957 | 2odV1...Xy2bu |
Mar 4 06:25 AM | Sell | $0.033545 | 0.054160 | 1.68K | 0.026992 | $0.5957 | 3nEGR...mXr1s |
Mar 4 05:40 AM | Buy | $0.033480 | 0.054075 | 1.58K | 0.026440 | $0.5498 | 4TRma...xmB9c |
Mar 4 04:35 AM | Buy | $0.033506 | 0.054118 | 1.42K | 0.025850 | $0.4981 | eq7pj...5nzPg |
Mar 4 01:46 AM | Sell | $0.041984 | 0.062265 | 1.56 | 0.063530 | $0.043093 | 5Lp9y...ptUjA |
Mar 4 01:42 AM | Sell | $0.033653 | 0.054163 | 1.44K | 0.026000 | $0.5264 | aSaVf...E9gEr |
Mar 4 01:40 AM | Sell | $0.033611 | 0.054120 | 2.19K | 0.029028 | $0.7912 | 5wr5A...DrDDV |
Mar 4 01:37 AM | Sell | $0.041755 | 0.062005 | 4.47 | 0.068950 | $0.047837 | W8ZjH...Mrn59 |
Mar 4 01:37 AM | Sell | $0.033567 | 0.054074 | 1.47K | 0.026001 | $0.5253 | 5w51K...6w48m |
Mar 3 10:42 PM | Buy | $0.033429 | 0.053966 | 8.67K | 0.0344 | $2.97 | 5uhx1...m1aQH |
Mar 3 10:36 PM | Buy | $0.033527 | 0.054092 | 2.64K | 0.0108 | $0.9301 | 2ozbi...MyXMm |
Mar 3 08:31 PM | Sell | $0.041803 | 0.062121 | 146.35 | 0.043104 | $0.022639 | 42rtQ...bw9i9 |
Mar 3 07:29 PM | Buy | $0.033836 | 0.054501 | 12.90K | 0.0580 | $4.95 | 2b5KF...kHFpZ |
Mar 3 06:06 PM | Buy | $0.033954 | 0.054637 | 4.26K | 0.0198 | $1.68 | 5MVup...GJ9uG |
Mar 3 06:04 PM | Buy | $0.033971 | 0.054666 | 18.08K | 0.0844 | $7.18 | 2ZVqU...9bLGZ |
