gork/SOL Pool
The live gork/SOL price today is $0.022211, with a 24-hour trading volume of $51.22K. This pair has changed -3.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022211
- 24h Volume
- $51.22K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $43.75K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 77
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0.93%
- 1 Hour
- 0.30%
- 6 Hours
- -1.29%
- 24 Hours
- -3.49%
Tokens in this pool
New XAI gork (gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 93501287240 gork for -2442736242 SOL
- : -9688250673 gork for 250372753 SOL
- : -99873522755 gork for 2582704525 SOL
- : -740602154 gork for 19170911 SOL
- : -1218742243 gork for 31548457 SOL
- : -320180533560 gork for 8297232556 SOL
- : 19855379997 gork for -520431052 SOL
- : 22266339769 gork for -581012270 SOL
- : 86890920002 gork for -2262920918 SOL
- : 4483020975 gork for -116646726 SOL
gork / SOL
gork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 PM | Buy | $0.022211 | 0.042613 | 93.50K | 2.44 | $206.68 | 1L1NK...zdAZo |
Mar 9 05:49 PM | Sell | $0.022191 | 0.042585 | 9.69K | 0.2504 | $21.22 | 3rJB1...H2Y9M |
Mar 9 05:26 PM | Sell | $0.022196 | 0.042586 | 99.87K | 2.58 | $219.25 | 2Jb9y...DsDEV |
Mar 9 05:18 PM | Sell | $0.022206 | 0.042589 | 740.60 | 0.0192 | $1.63 | 3ERn2...486wm |
Mar 9 05:16 PM | Sell | $0.022204 | 0.042589 | 1.22K | 0.0315 | $2.69 | 5ympG...kxKKg |
Mar 9 04:48 PM | Sell | $0.022206 | 0.042592 | 320.18K | 8.30 | $706.14 | 3npkd...VEp8i |
Mar 9 04:42 PM | Buy | $0.022234 | 0.042622 | 19.86K | 0.5204 | $44.36 | 38wCy...iy8iL |
Mar 9 04:42 PM | Buy | $0.022225 | 0.042610 | 22.27K | 0.5810 | $49.52 | 2XqyJ...mJZNS |
Mar 9 04:41 PM | Buy | $0.022220 | 0.042605 | 86.89K | 2.26 | $192.81 | V2i7x...No66p |
Mar 9 04:41 PM | Buy | $0.022218 | 0.042602 | 4.48K | 0.1166 | $9.94 | TgMkw...NehDN |
Mar 9 04:41 PM | Buy | $0.022217 | 0.042602 | 22.42K | 0.5832 | $49.69 | 5ZHVv...bnK7z |
Mar 9 04:41 PM | Buy | $0.022209 | 0.042593 | 335.74K | 8.70 | $741.51 | 4mC7q...bHMSJ |
Mar 9 04:37 PM | Sell | $0.022179 | 0.042558 | 1.92K | 0.0492 | $4.19 | 39BKv...oe2y5 |
Mar 9 04:34 PM | Sell | $0.022174 | 0.042564 | 209.52K | 5.37 | $455.46 | 42mCY...EgFN9 |
Mar 9 04:31 PM | Sell | $0.022187 | 0.042572 | 129.60K | 3.33 | $283.38 | 4QN9o...hmG1n |
Mar 9 04:03 PM | Sell | $0.022192 | 0.042576 | 13.35K | 0.3437 | $29.25 | 3eV4z...qDq2G |
Mar 9 04:00 PM | Buy | $0.022209 | 0.042596 | 44.81K | 1.16 | $98.95 | 2BEXf...2mS1T |
Mar 9 04:00 PM | Sell | $0.022185 | 0.042569 | 1.12 | 0.042874 | $0.022445 | 227C2...zkHf1 |
Mar 9 03:57 PM | Sell | $0.022190 | 0.042569 | 10.38K | 0.2667 | $22.73 | 4FGZP...ksija |
Mar 9 03:54 PM | Buy | $0.022205 | 0.042595 | 24.35K | 0.6315 | $53.68 | H1KMU...UepHQ |