xavier/MD Pool
The live xavier/MD price today is $0.035670, with a 24-hour trading volume of $0.4991. This pair has changed 5.63% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.035670
- 24h Volume
- $0.4991
- 24h Buy Volume
- $0.2010
- 24h Sell Volume
- $0.2981
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.63%
Tokens in this pool
Xavier: Renegade Angel (xavier) Market Dominance (MD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading xavier (Xavier: Renegade Angel)
xavier/TRINITY on Raydiumxavier/MD on Meteora DAAM V2xavier/BEEG on Raydium CLMMRecent Transactions
- : 107200960 xavier for -74360902 MD
- : -152516495 xavier for 106162866 MD
- : -141262935 xavier for 103942418 MD
- : -143855906 xavier for 111883022 MD
- : -93703223 xavier for 76403769 MD
- : 90526673 xavier for -74227897 MD
- : 91566953 xavier for -72388989 MD
- : 77217145 xavier for -59046339 MD
- : 124493161 xavier for -91560920 MD
- : -224796557 xavier for 167750418 MD
xavier / MD
xavier/MD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MD) | xavier | MD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:49 AM | Buy | $0.035670 | 0.6937 | 107.20 | 74.36 | $0.0608 | 5sHEC...mFetT |
Mar 10 03:07 AM | Sell | $0.035318 | 0.6961 | 152.52 | 106.16 | $0.0811 | kY2cZ...aZxXp |
Mar 10 02:08 AM | Sell | $0.035546 | 0.7358 | 141.26 | 103.94 | $0.0783 | 23DDX...C9VH5 |
Mar 10 01:17 AM | Sell | $0.035710 | 0.7777 | 143.86 | 111.88 | $0.0821 | 55CEC...XUioz |
Mar 10 01:04 AM | Sell | $0.035768 | 0.8154 | 93.70 | 76.40 | $0.0540 | 2rTXE...iT7JK |
Mar 10 12:50 AM | Buy | $0.035661 | 0.8200 | 90.53 | 74.23 | $0.0512 | 4yAZ4...Tr61F |
Mar 9 10:00 PM | Buy | $0.035431 | 0.7906 | 91.57 | 72.39 | $0.0497 | 38bzo...1n3iL |
Mar 9 03:37 PM | Buy | $0.035367 | 0.7647 | 77.22 | 59.05 | $0.0414 | 8BYVK...ySauw |
Mar 9 07:44 AM | Buy | $0.035302 | 0.7355 | 124.49 | 91.56 | $0.0660 | 4jAqb...avKmu |
Mar 9 07:25 AM | Sell | $0.035080 | 0.7462 | 224.80 | 167.75 | $0.1142 | 28Ydo...gZAie |
Mar 8 09:00 PM | Sell | $0.035782 | 0.7931 | 88.01 | 69.80 | $0.0509 | 3VocC...3GjZm |
Mar 8 01:45 AM | Sell | $0.035950 | 0.8129 | 35.49 | 28.85 | $0.0211 | 45exD...vr5nu |
Mar 7 10:21 AM | Sell | $0.036329 | 0.8492 | 177.46 | 150.70 | $0.1123 | vXDrE...GLHtu |
Mar 7 09:55 AM | Buy | $0.036165 | 0.8702 | 81.91 | 71.28 | $0.0505 | 2L2Q2...mSqH3 |
Mar 6 07:48 PM | Sell | $0.036182 | 0.8562 | 28.09 | 24.05 | $0.0174 | 4tR7z...RFXDE |
Mar 6 07:42 PM | Sell | $0.036345 | 0.8783 | 93.79 | 82.37 | $0.0595 | yHX5U...9xLrp |
Mar 6 07:42 PM | Sell | $0.036507 | 0.9008 | 26.90 | 24.23 | $0.0175 | 4Krcn...iWQ1S |
Mar 6 05:36 PM | Sell | $0.036582 | 0.9248 | 95.69 | 88.50 | $0.0630 | 2SETk...qhder |
Mar 6 10:37 AM | Sell | $0.037142 | 0.9632 | 91.62 | 88.24 | $0.0654 | fW6s7...QunvA |
Mar 5 11:21 PM | Sell | $0.037488 | 0.9960 | 60.02 | 59.78 | $0.0449 | 2K6hG...hfurj |
