Xavier: Renegade Angel

Xavier: Renegade Angel Price (xavier)

Date	Market	Type	Price (USD)	Price	xavier	2nd ASSET	Total	TXN
Mar 10 07:20 AM	xavier / crypto	Sell	$0.0₃4773	0.4625 crypto	2.13K	984.00 crypto	$1.02	2EXnx...ptSvt
Mar 10 07:20 AM	xavier / SOL	Buy	$0.0₃5574	0.0₅6435 SOL	2.13K	0.0137 SOL	$1.19	2EXnx...ptSvt
Mar 10 06:51 AM	xavier / crypto	Sell	$0.0₃4802	0.4653 crypto	3.08K	1.43K crypto	$1.48	5TQ72...r8ti8
Mar 10 06:51 AM	xavier / SOL	Buy	$0.0₃5554	0.0₅6435 SOL	3.08K	0.0198 SOL	$1.71	5TQ72...r8ti8
Mar 10 06:50 AM	xavier / SOL	Buy	$0.0₃5555	0.0₅6434 SOL	460.16	0.0₂2961 SOL	$0.2556	2Dbpv...HBX8f
Mar 10 06:50 AM	xavier / SOL	Buy	$0.0₃5554	0.0₅6434 SOL	5.81K	0.0374 SOL	$3.23	3xAQy...ba4vF
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5696	0.0₅6595 SOL	14.22K	0.0938 SOL	$8.10	4i3fW...jk6KZ
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5699	0.0₅6599 SOL	1.52K	0.0100 SOL	$0.8674	5kNPw...kV4Y9
Mar 10 06:47 AM	xavier / crypto	Buy	$0.0₃4900	0.4749 crypto	1.52K	722.86 crypto	$0.7458	5kNPw...kV4Y9
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5700	0.0₅6600 SOL	6.12K	0.0404 SOL	$3.49	5zNtw...tLa83
Mar 10 06:47 AM	xavier / TRINITY	Buy	$0.0₃5716	21.60 TRINITY	6.12K	132.13K TRINITY	$3.50	5zNtw...tLa83
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5700	0.0₅6600 SOL	833.17	0.0₂5499 SOL	$0.4749	3w5v3...aAH7H
Mar 10 06:47 AM	xavier / crypto	Buy	$0.0₃4887	0.4736 crypto	833.09	394.54 crypto	$0.4071	3w5v3...aAH7H
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5700	0.0₅6600 SOL	106.14	0.0₃7006 SOL	$0.0605	EuibB...zhdke
Mar 10 06:47 AM	xavier / MD	Buy	$0.0₃5803	0.7092 MD	106.05	75.21 MD	$0.0615	EuibB...zhdke
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5700	0.0₅6600 SOL	89.60	0.0₃5914 SOL	$0.0511	5aosx...iqUX6
Mar 10 06:47 AM	xavier / BEEG	Buy	$0.0₃5573	48.07 BEEG	89.60	4.31K BEEG	$0.0499	5aosx...iqUX6
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5700	0.0₅6601 SOL	217.54	0.0₂1436 SOL	$0.1240	482xy...yUNmB
Mar 10 06:47 AM	xavier / SOL	Sell	$0.0₃5701	0.0₅6601 SOL	4.96K	0.0327 SOL	$2.83	5Dc2J...RzohL
Mar 10 06:47 AM	xavier / crypto	Buy	$0.0₃4854	0.4704 crypto	4.96K	2.33K crypto	$2.41	5Dc2J...RzohL
Mar 10 04:50 AM	xavier / crypto	Buy	$0.0₃4817	0.4668 crypto	1.69K	787.84 crypto	$0.8129	2hWi4...cKRgD
Mar 10 04:49 AM	xavier / SOL	Sell	$0.0₃5527	0.0₅6407 SOL	107.20	0.0₃6868 SOL	$0.0592	5sHEC...mFetT
Mar 10 04:49 AM	xavier / MD	Buy	$0.0₃5670	0.6937 MD	107.20	74.36 MD	$0.0608	5sHEC...mFetT
Mar 10 03:07 AM	xavier / SOL	Buy	$0.0₃5534	0.0₅6403 SOL	22.94K	0.1468 SOL	$12.69	3CX8Y...ia7Py
Mar 10 03:07 AM	xavier / TRINITY	Sell	$0.0₃5557	21.04 TRINITY	181.11	3.81K TRINITY	$0.1006	25QjR...Fobbv
Mar 10 03:07 AM	xavier / SOL	Buy	$0.0₃5532	0.0₅6402 SOL	181.11	0.0₂1160 SOL	$0.1002	25QjR...Fobbv
Mar 10 03:07 AM	xavier / MD	Sell	$0.0₃5318	0.6961 MD	152.52	106.16 MD	$0.0811	kY2cZ...aZxXp
Mar 10 03:07 AM	xavier / SOL	Buy	$0.0₃5532	0.0₅6402 SOL	152.52	0.0₃9763 SOL	$0.0844	kY2cZ...aZxXp
Mar 10 03:07 AM	xavier / TRINITY	Sell	$0.0₃5594	21.18 TRINITY	6.25K	132.38K TRINITY	$3.50	36V1C...bpKTa
Mar 10 03:07 AM	xavier / SOL	Buy	$0.0₃5532	0.0₅6401 SOL	6.25K	0.0400 SOL	$3.46	36V1C...bpKTa
Mar 10 03:07 AM	xavier / SOL	Buy	$0.0₃5531	0.0₅6401 SOL	401.72	0.0₂2572 SOL	$0.2222	4DpXx...C6tV6
Mar 10 02:56 AM	xavier / SOL	Buy	$0.0₃5541	0.0₅6400 SOL	2.56K	0.0164 SOL	$1.42	3qSzR...JgJzy
Mar 10 02:55 AM	xavier / crypto	Sell	$0.0₃4813	0.4665 crypto	319.68	149.12 crypto	$0.1539	2Pp5N...jQnvN
Mar 10 02:55 AM	xavier / SOL	Buy	$0.0₃5538	0.0₅6396 SOL	319.68	0.0₂2045 SOL	$0.1770	2Pp5N...jQnvN
Mar 10 02:55 AM	xavier / SOL	Buy	$0.0₃5538	0.0₅6395 SOL	10.36K	0.0662 SOL	$5.73	4DtP2...6DaEh
Mar 10 02:55 AM	xavier / SOL	Buy	$0.0₃5537	0.0₅6394 SOL	2.37K	0.0151 SOL	$1.31	gxGYy...nwmyh
Mar 10 02:55 AM	xavier / SOL	Buy	$0.0₃5537	0.0₅6394 SOL	1.58K	0.0101 SOL	$0.8764	4KKT4...5Cj5S
Mar 10 02:55 AM	xavier / SOL	Buy	$0.0₃5536	0.0₅6394 SOL	2.10K	0.0134 SOL	$1.16	W2ezE...KAjvQ
Mar 10 02:55 AM	xavier / SOL	Buy	$0.0₃5536	0.0₅6393 SOL	2.27K	0.0145 SOL	$1.26	5ucGu...i7XxZ
Mar 10 02:55 AM	xavier / TRINITY	Sell	$0.0₃5028	21.38 TRINITY	2.81K	60.01K TRINITY	$1.41	4mnDL...ozVav
Mar 10 02:55 AM	xavier / crypto	Sell	$0.0₃4976	0.4822 crypto	7.38K	3.56K crypto	$3.67	5jMEd...Z7nsH
Mar 10 02:55 AM	xavier / SOL	Buy	$0.0₃5536	0.0₅6391 SOL	7.38K	0.0472 SOL	$4.08	5jMEd...Z7nsH
Mar 10 02:42 AM	xavier / SOL	Sell	$0.0₃5509	0.0₅6359 SOL	3.16K	0.0201 SOL	$1.74	Feycx...YFPQN
Mar 10 02:42 AM	xavier / crypto	Buy	$0.0₃5026	0.4871 crypto	3.16K	1.54K crypto	$1.59	Feycx...YFPQN
Mar 10 02:08 AM	xavier / crypto	Sell	$0.0₃4988	0.4834 crypto	1.02K	491.95 crypto	$0.5076	2HC2n...WYWTk
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5410	0.0₅6322 SOL	1.02K	0.0₂6434 SOL	$0.5505	2HC2n...WYWTk
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5410	0.0₅6321 SOL	6.73K	0.0425 SOL	$3.64	cSaZV...34i5h
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5408	0.0₅6320 SOL	15.07K	0.0952 SOL	$8.15	3yFEb...nULzk
Mar 10 02:08 AM	xavier / TRINITY	Sell	$0.0₃5416	21.58 TRINITY	6.34K	136.82K TRINITY	$3.43	UbpLQ...eLc3g
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5401	0.0₅6311 SOL	6.34K	0.0400 SOL	$3.42	UbpLQ...eLc3g
Mar 10 02:08 AM	xavier / BEEG	Sell	$0.0₃5487	48.05 BEEG	103.37	4.97K BEEG	$0.0567	4RmKD...pBeVS
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5400	0.0₅6310 SOL	103.37	0.0₃6523 SOL	$0.0558	4RmKD...pBeVS
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5400	0.0₅6310 SOL	189.14	0.0₂1194 SOL	$0.1021	4j8Hq...6toWG
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5400	0.0₅6310 SOL	1.76K	0.0111 SOL	$0.9481	2s823...iSqW1
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5400	0.0₅6310 SOL	195.99	0.0₂1237 SOL	$0.1058	2cvL8...VvzHZ
Mar 10 02:08 AM	xavier / MD	Sell	$0.0₃5546	0.7358 MD	141.26	103.94 MD	$0.0783	23DDX...C9VH5
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5400	0.0₅6310 SOL	141.26	0.0₃8914 SOL	$0.0763	23DDX...C9VH5
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5400	0.0₅6310 SOL	2.63K	0.0166 SOL	$1.42	3Djaw...vyXjN
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5399	0.0₅6309 SOL	5.70K	0.0359 SOL	$3.08	56Mfi...iP3qV
Mar 10 02:08 AM	xavier / SOL	Buy	$0.0₃5398	0.0₅6307 SOL	24.02K	0.1515 SOL	$12.96	4i6sC...v7bKs
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5555	0.0₅6503 SOL	1.54K	0.0₂9989 SOL	$0.8532	5GCTy...xq7gC
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5555	0.0₅6503 SOL	2.25K	0.0146 SOL	$1.25	43nAE...ATrLU
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5554	0.0₅6503 SOL	1.54K	0.0₂9989 SOL	$0.8532	M51w1...hK6Sw
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5554	0.0₅6503 SOL	559.74	0.0₂3640 SOL	$0.3109	TwAMu...yAVB9
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5554	0.0₅6502 SOL	559.74	0.0₂3640 SOL	$0.3109	3xQgW...BMiKK
Mar 10 01:19 AM	xavier / crypto	Sell	$0.0₃5097	0.4940 crypto	2.28K	1.13K crypto	$1.16	4a53g...UxeEW
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5549	0.0₅6496 SOL	2.28K	0.0148 SOL	$1.26	4a53g...UxeEW
Mar 10 01:19 AM	xavier / MD	Sell	$0.0₃5460	0.7454 MD	170.96	127.43 MD	$0.0933	3jowm...73E3i
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5549	0.0₅6496 SOL	170.96	0.0₂1111 SOL	$0.0949	3jowm...73E3i
Mar 10 01:19 AM	xavier / TRINITY	Sell	$0.0₃5497	21.80 TRINITY	3.08K	67.11K TRINITY	$1.69	4R1qm...HJx1Y
Mar 10 01:19 AM	xavier / SOL	Buy	$0.0₃5549	0.0₅6496 SOL	3.08K	0.0200 SOL	$1.71	4R1qm...HJx1Y
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5561	0.0₅6496 SOL	828.24	0.0₂5380 SOL	$0.4605	3YuNR...M45oP
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5561	0.0₅6495 SOL	2.32K	0.0150 SOL	$1.29	NmZTv...LGmdo
Mar 10 01:17 AM	xavier / TRINITY	Sell	$0.0₃5562	22.01 TRINITY	6.16K	135.56K TRINITY	$3.43	5kjBG...M4BYZ
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5560	0.0₅6495 SOL	6.16K	0.0400 SOL	$3.42	5kjBG...M4BYZ
Mar 10 01:17 AM	xavier / crypto	Sell	$0.0₃5116	0.4958 crypto	739.14	366.43 crypto	$0.3781	sCcbn...wFUmT
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5560	0.0₅6494 SOL	739.14	0.0₂4800 SOL	$0.4109	sCcbn...wFUmT
Mar 10 01:17 AM	xavier / TRINITY	Sell	$0.0₃5600	22.16 TRINITY	344.51	7.63K TRINITY	$0.1929	5k6n8...1T1J4
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5560	0.0₅6494 SOL	344.51	0.0₂2238 SOL	$0.1915	5k6n8...1T1J4
Mar 10 01:17 AM	xavier / TRINITY	Sell	$0.0₃5200	22.17 TRINITY	189.65	4.20K TRINITY	$0.0986	4PWuW...yPfLB
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5560	0.0₅6494 SOL	189.65	0.0₂1232 SOL	$0.1054	4PWuW...yPfLB
Mar 10 01:17 AM	xavier / TRINITY	Sell	$0.0₃5607	22.19 TRINITY	473.58	10.51K TRINITY	$0.2655	2PxYY...vCXmE
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5560	0.0₅6494 SOL	473.58	0.0₂3076 SOL	$0.2633	2PxYY...vCXmE
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5560	0.0₅6494 SOL	327.66	0.0₂2128 SOL	$0.1821	5GAT7...nm2wt
Mar 10 01:17 AM	xavier / TRINITY	Sell	$0.0₃5208	22.21 TRINITY	327.66	7.28K TRINITY	$0.1706	26pdf...pporm
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5560	0.0₅6494 SOL	327.66	0.0₂2128 SOL	$0.1821	26pdf...pporm
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5559	0.0₅6494 SOL	2.44K	0.0158 SOL	$1.35	2hak1...4b9an
Mar 10 01:17 AM	xavier / MD	Sell	$0.0₃5710	0.7777 MD	143.86	111.88 MD	$0.0821	55CEC...XUioz
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5559	0.0₅6494 SOL	143.86	0.0₃9341 SOL	$0.0800	55CEC...XUioz
Mar 10 01:17 AM	xavier / MD	Sell	$0.0₃5644	0.7688 MD	238.76	183.57 MD	$0.1348	2G4jZ...DYcvd
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5559	0.0₅6494 SOL	216.95	0.0₂1409 SOL	$0.1206	3SoVf...P3NUE
Mar 10 01:17 AM	xavier / SOL	Buy	$0.0₃5556	0.0₅6489 SOL	58.39K	0.3789 SOL	$32.44	5biQR...L9s8Y
Mar 10 01:15 AM	xavier / TRINITY	Sell	$0.0₃5825	22.24 TRINITY	1.16K	25.90K TRINITY	$0.6784	67ZpD...hkFkV
Mar 10 01:15 AM	xavier / SOL	Buy	$0.0₃5744	0.0₅6701 SOL	1.16K	0.0₂7805 SOL	$0.6690	67ZpD...hkFkV
Mar 10 01:15 AM	xavier / SOL	Buy	$0.0₃5744	0.0₅6701 SOL	4.41K	0.0295 SOL	$2.53	51Km5...rxtE7
Mar 10 01:15 AM	xavier / crypto	Sell	$0.0₃5246	0.5084 crypto	455.95	231.82 crypto	$0.2392	66z26...zaSyS
Mar 10 01:15 AM	xavier / SOL	Buy	$0.0₃5743	0.0₅6700 SOL	455.95	0.0₂3055 SOL	$0.2619	66z26...zaSyS
Mar 10 01:15 AM	xavier / MD	Sell	$0.0₃5731	0.7883 MD	94.06	74.15 MD	$0.0539	35oM6...HxJ7K
Mar 10 01:15 AM	xavier / SOL	Buy	$0.0₃5743	0.0₅6700 SOL	94.06	0.0₃6302 SOL	$0.0540	35oM6...HxJ7K
Mar 10 01:12 AM	xavier / SOL	Buy	$0.0₃5744	0.0₅6700 SOL	1.49K	0.0₂9955 SOL	$0.8533	4P7YZ...fq2KF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/xavier	1y	$86.62	108	$640.27	-	0,00%	4.40%	$774.55M
crypto/xavier	9mo	$0.0₂1032	40	$53.53	-	0,00%	-5.02%	$1.03M
xavier/TRINITY	5mo	$0.0₃5716	28	$34.65	-	-	7.64%	$571.49K
xavier/MD	6mo	$0.0₃5803	7	$0.5242	-	-	7.06%	$580.19K
xavier/MD	8mo	$0.0₃5670	8	$0.4988	-	-	5.63%	$566.83K
🧀/xavier	1y	$0.0₄1159	1	$0.2574	-	-	0,00%	$11.57K
xavier/BEEG	8mo	$0.0₃5573	3	$0.1437	-	-	1.69%	$557.22K

What is the price of Xavier: Renegade Angel (xavier)?

The current price for Xavier: Renegade Angel (xavier) on the Solana chain is $0.0₃5522. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xavier: Renegade Angel (xavier)?

The Fully Diluted Valuation (FDV) of Xavier: Renegade Angel (xavier) is $552.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xavier: Renegade Angel (xavier)?

You can buy Xavier: Renegade Angel on decentralized exchanges (DEXes) on the Solana chain. Check the Xavier: Renegade Angel Liquidity pools to see all available xavier trading pairs and choose the pool with the best liquidity.

What is Xavier: Renegade Angel (xavier) liquidity?

The total liquidity for Xavier: Renegade Angel (xavier) across all pools on Solana is $52.45K. Liquidity is spread across pools, providing traders with multiple options for swapping xavier.

What is xavier, Xavier: Renegade Angel?

Xavier: Renegade Angel (xavier) is a cryptocurrency token deployed on the Solana blockchain. The current value of xavier is $0.0₃5522. Visit the Description tab for more details about this project.

How to trade xavier?

You can buy or sell xavier on the Solana chain through any of available xavier Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xavier: Renegade Angel

A wanderer with delusions of grandeur. He's searching for his purpose and along the way has bizarre experiences, often unwittingly getting himself into trouble. For all his good intentions, Xavier often does unintended harm to those he randomly meets while wandering.

SOL/xavier on Raydium crypto/xavier on Meteora DAAM V2 xavier/TRINITY on Raydium xavier/MD on Meteora DAAM V2 xavier/MD on Raydium CLMM 🧀/xavier on Meteora xavier/BEEG on Raydium CLMM

Xavier: Renegade Angel (xavier)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Xavier: Renegade Angel

About Xavier: Renegade Angel