xavier/TRINITY Pool
The live xavier/TRINITY price today is $0.035716, with a 24-hour trading volume of $33.26. This pair has changed 5.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035716
- 24h Volume
- $33.26
- 24h Buy Volume
- $16.39
- 24h Sell Volume
- $16.87
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.19%
Tokens in this pool
Xavier: Renegade Angel (xavier) Trinity (TRINITY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading xavier (Xavier: Renegade Angel)
xavier/MD on Meteora DAAM V2xavier/MD on Raydium CLMMxavier/BEEG on Raydium CLMMRecent Transactions
- : 6116726424 xavier for -132132379299539 TRINITY
- : -181108047 xavier for 3810950866972 TRINITY
- : -6249425793 xavier for 132378560651521 TRINITY
- : -2806611333 xavier for 60007032738439 TRINITY
- : -6338738100 xavier for 136818520647756 TRINITY
- : -3079102463 xavier for 67113703667214 TRINITY
- : -6159242952 xavier for 135555706402214 TRINITY
- : -344513644 xavier for 7633893263034 TRINITY
- : -189652572 xavier for 4204768054573 TRINITY
- : -473575594 xavier for 10506938479237 TRINITY
xavier / TRINITY
xavier/TRINITY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TRINITY) | xavier | TRINITY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:47 AM | Buy | $0.035716 | 21.60 | 6.12K | 132.13K | $3.50 | 5zNtw...tLa83 |
Mar 10 03:07 AM | Sell | $0.035557 | 21.04 | 181.11 | 3.81K | $0.1006 | 25QjR...Fobbv |
Mar 10 03:07 AM | Sell | $0.035594 | 21.18 | 6.25K | 132.38K | $3.50 | 36V1C...bpKTa |
Mar 10 02:55 AM | Sell | $0.035028 | 21.38 | 2.81K | 60.01K | $1.41 | 4mnDL...ozVav |
Mar 10 02:08 AM | Sell | $0.035416 | 21.58 | 6.34K | 136.82K | $3.43 | UbpLQ...eLc3g |
Mar 10 01:19 AM | Sell | $0.035497 | 21.80 | 3.08K | 67.11K | $1.69 | 4R1qm...HJx1Y |
Mar 10 01:17 AM | Sell | $0.035562 | 22.01 | 6.16K | 135.56K | $3.43 | 5kjBG...M4BYZ |
Mar 10 01:17 AM | Sell | $0.035600 | 22.16 | 344.51 | 7.63K | $0.1929 | 5k6n8...1T1J4 |
Mar 10 01:17 AM | Sell | $0.035200 | 22.17 | 189.65 | 4.20K | $0.0986 | 4PWuW...yPfLB |
Mar 10 01:17 AM | Sell | $0.035607 | 22.19 | 473.58 | 10.51K | $0.2655 | 2PxYY...vCXmE |
Mar 10 01:17 AM | Sell | $0.035208 | 22.21 | 327.66 | 7.28K | $0.1706 | 26pdf...pporm |
Mar 10 01:15 AM | Sell | $0.035825 | 22.24 | 1.16K | 25.90K | $0.6784 | 67ZpD...hkFkV |
Mar 10 01:12 AM | Sell | $0.035758 | 22.34 | 2.99K | 66.74K | $1.72 | 34VkE...W96Kx |
Mar 10 12:50 AM | Buy | $0.035886 | 22.81 | 2.13K | 48.66K | $1.26 | 3Yd94...HAAZR |
Mar 10 12:50 AM | Buy | $0.035836 | 22.62 | 5.86K | 132.48K | $3.42 | 24yyb...ZekrV |
Mar 9 10:00 PM | Buy | $0.035423 | 22.44 | 1.50K | 33.63K | $0.8125 | 4zhTf...HmJkh |
Mar 9 06:30 PM | Buy | $0.035749 | 22.37 | 1.53K | 34.29K | $0.8811 | eMLE9...g4uaL |
Mar 9 06:30 PM | Buy | $0.035388 | 22.30 | 1.51K | 33.68K | $0.8137 | 64BN7...pNeik |
Mar 9 06:20 PM | Buy | $0.035579 | 22.25 | 636.42 | 14.16K | $0.3550 | 3nH16...o61Su |
Mar 9 05:44 PM | Buy | $0.035505 | 22.19 | 1.83K | 40.58K | $1.01 | 4omtw...Bum39 |
