Trinity (TRINITY)
The live Trinity price today is $0.042607, with a 24-hour trading volume of $240.54. TRINITY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.46K
- 24h Volume
- $240.54
- 24h Transactions
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Market Dominance (MD) Xavier: Renegade Angel (xavier) Cryptocurrency Coin (crypto)Liquidity Pools
SOL/TRINITY on Raydium CLMMTRINITY/MD on Raydiumxavier/TRINITY on Raydiumcrypto/TRINITY on RaydiumSOL/TRINITY on RaydiumRecent Transactions
- : -132132379299539 TRINITY for 6116726424 xavier
- : 132132379299539 TRINITY for -4382283668 MD
- : 65151503842537 TRINITY for -2138979721 MD
- : -31241009811951 TRINITY for 681379945 crypto
- : 31241009811951 TRINITY for -1020615489 MD
- : -167029519869 TRINITY for 49771 SOL
- : -501088559609 TRINITY for 149314 SOL
- : -89531864148 TRINITY for 26678 SOL
- : 3810950866972 TRINITY for -181108047 xavier
- : 16095700401476 TRINITY for -358416292 crypto
Trinity
Trinity Price (TRINITY)
| Date | Market | Type | Price (USD) | Price | TRINITY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:47 AM | TRINITY / xavier | Sell | $0.042560 | 0.0463 xavier | 132.13K | 6.12K xavier | $3.38 | 5zNtw...tLa83 |
Mar 10 06:47 AM | TRINITY / MD | Buy | $0.042714 | 0.0332 MD | 132.13K | 4.38K MD | $3.59 | 5zNtw...tLa83 |
Mar 10 05:02 AM | TRINITY / MD | Buy | $0.042697 | 0.0328 MD | 65.15K | 2.14K MD | $1.76 | 5M7NL...YnzkH |
Mar 10 04:44 AM | TRINITY / crypto | Sell | $0.042251 | 0.0218 crypto | 31.24K | 681.38 crypto | $0.7030 | 1sVmS...MkbQt |
Mar 10 04:44 AM | TRINITY / MD | Buy | $0.042669 | 0.0327 MD | 31.24K | 1.02K MD | $0.8338 | 1sVmS...MkbQt |
Mar 10 03:12 AM | TRINITY / SOL | Sell | $0.042579 | 0.062980 SOL | 167.03 | 0.044978 SOL | $0.024307 | 3dbeZ...F4pZx |
Mar 10 03:12 AM | TRINITY / SOL | Sell | $0.042579 | 0.062980 SOL | 501.09 | 0.031494 SOL | $0.0129 | AeqQb...kwaxm |
Mar 10 03:10 AM | TRINITY / SOL | Sell | $0.042581 | 0.062980 SOL | 89.53 | 0.042668 SOL | $0.022311 | 5eL4q...aw1yU |
Mar 10 03:07 AM | TRINITY / xavier | Buy | $0.042626 | 0.0475 xavier | 3.81K | 181.11 xavier | $0.1001 | 25QjR...Fobbv |
Mar 10 03:07 AM | TRINITY / crypto | Buy | $0.042298 | 0.0223 crypto | 16.10K | 358.42 crypto | $0.3698 | mSzDv...Vhvn5 |
Mar 10 03:07 AM | TRINITY / MD | Sell | $0.042459 | 0.0322 MD | 132.38K | 4.26K MD | $3.25 | 36V1C...bpKTa |
Mar 10 03:07 AM | TRINITY / xavier | Buy | $0.042609 | 0.0472 xavier | 132.38K | 6.25K xavier | $3.45 | 36V1C...bpKTa |
Mar 10 03:07 AM | TRINITY / SOL | Buy | $0.042634 | 0.063047 SOL | 4.55K | 0.021387 SOL | $0.1198 | 5p6Xq...s19Ph |
Mar 10 03:07 AM | TRINITY / MD | Sell | $0.042512 | 0.0329 MD | 285.20K | 9.38K MD | $7.16 | 2CdXz...XQC7B |
Mar 10 03:07 AM | TRINITY / SOL | Buy | $0.042676 | 0.063097 SOL | 285.20K | 0.0883 SOL | $7.63 | 2CdXz...XQC7B |
Mar 10 03:07 AM | TRINITY / SOL | Buy | $0.042649 | 0.063066 SOL | 1.10M | 0.3362 SOL | $29.05 | XpFE8...aS8tY |
Mar 10 02:56 AM | TRINITY / crypto | Sell | $0.042252 | 0.0218 crypto | 11.30K | 246.66 crypto | $0.2545 | 3dPiA...bbkfm |
Mar 10 02:55 AM | TRINITY / crypto | Sell | $0.042271 | 0.0220 crypto | 175.37K | 3.86K crypto | $3.98 | KAeT3...6fi3A |
Mar 10 02:55 AM | TRINITY / crypto | Sell | $0.042294 | 0.0222 crypto | 56.33K | 1.25K crypto | $1.29 | 65ENr...okCWB |
Mar 10 02:55 AM | TRINITY / SOL | Buy | $0.042633 | 0.063040 SOL | 56.33K | 0.0171 SOL | $1.48 | 65ENr...okCWB |
Mar 10 02:55 AM | TRINITY / SOL | Buy | $0.042625 | 0.063031 SOL | 364.69K | 0.1105 SOL | $9.57 | 3Xw6v...seKPV |
Mar 10 02:55 AM | TRINITY / crypto | Sell | $0.042310 | 0.0224 crypto | 93.31K | 2.09K crypto | $2.15 | 3MnUj...4apKa |
Mar 10 02:55 AM | TRINITY / crypto | Sell | $0.042326 | 0.0225 crypto | 60.01K | 1.35K crypto | $1.40 | 4mnDL...ozVav |
Mar 10 02:55 AM | TRINITY / xavier | Buy | $0.042560 | 0.0468 xavier | 60.01K | 2.81K xavier | $1.54 | 4mnDL...ozVav |
Mar 10 02:12 AM | TRINITY / SOL | Sell | $0.042486 | 0.062903 SOL | 164.18 | 0.044766 SOL | $0.024082 | 2axBS...ZyvFp |
Mar 10 02:10 AM | TRINITY / SOL | Sell | $0.042485 | 0.062903 SOL | 54.73 | 0.041589 SOL | $0.021360 | HfaZJ...ZAZoN |
Mar 10 02:08 AM | TRINITY / MD | Sell | $0.042533 | 0.0336 MD | 136.82K | 4.60K MD | $3.47 | UbpLQ...eLc3g |
Mar 10 02:08 AM | TRINITY / xavier | Buy | $0.042576 | 0.0463 xavier | 136.82K | 6.34K xavier | $3.52 | UbpLQ...eLc3g |
Mar 10 02:08 AM | TRINITY / SOL | Sell | $0.042501 | 0.062922 SOL | 3.93K | 0.021150 SOL | $0.0984 | 4FjRr...8Z4LR |
Mar 10 02:08 AM | TRINITY / SOL | Sell | $0.042486 | 0.062904 SOL | 57.50K | 0.0167 SOL | $1.43 | 3Djaw...vyXjN |
Mar 10 02:08 AM | TRINITY / SOL | Sell | $0.042496 | 0.062916 SOL | 523.78K | 0.1527 SOL | $13.07 | 4i6sC...v7bKs |
Mar 10 01:23 AM | TRINITY / SOL | Sell | $0.042523 | 0.062954 SOL | 515.01 | 0.031522 SOL | $0.0130 | 2g5Hu...zt4eJ |
Mar 10 01:19 AM | TRINITY / SOL | Sell | $0.042528 | 0.062960 SOL | 215.35 | 0.046373 SOL | $0.025444 | 47zL8...SMG3B |
Mar 10 01:19 AM | TRINITY / MD | Sell | $0.042484 | 0.0339 MD | 33.55K | 1.14K MD | $0.8331 | 5GCTy...xq7gC |
Mar 10 01:19 AM | TRINITY / MD | Sell | $0.042490 | 0.0340 MD | 12.33K | 418.90 MD | $0.3068 | TwAMu...yAVB9 |
Mar 10 01:19 AM | TRINITY / MD | Sell | $0.042500 | 0.0341 MD | 67.11K | 2.29K MD | $1.68 | 4R1qm...HJx1Y |
Mar 10 01:19 AM | TRINITY / xavier | Buy | $0.042546 | 0.0459 xavier | 67.11K | 3.08K xavier | $1.71 | 4R1qm...HJx1Y |
Mar 10 01:17 AM | TRINITY / MD | Sell | $0.042532 | 0.0345 MD | 135.56K | 4.68K MD | $3.43 | 5kjBG...M4BYZ |
Mar 10 01:17 AM | TRINITY / xavier | Buy | $0.042606 | 0.0454 xavier | 135.56K | 6.16K xavier | $3.53 | 5kjBG...M4BYZ |
Mar 10 01:17 AM | TRINITY / crypto | Sell | $0.042333 | 0.0226 crypto | 7.63K | 172.54 crypto | $0.1780 | 5k6n8...1T1J4 |
Mar 10 01:17 AM | TRINITY / xavier | Buy | $0.042589 | 0.0451 xavier | 7.63K | 344.51 xavier | $0.1976 | 5k6n8...1T1J4 |
Mar 10 01:17 AM | TRINITY / MD | Sell | $0.042551 | 0.0347 MD | 4.20K | 146.10 MD | $0.1072 | 4PWuW...yPfLB |
Mar 10 01:17 AM | TRINITY / xavier | Buy | $0.042587 | 0.0451 xavier | 4.20K | 189.65 xavier | $0.1088 | 4PWuW...yPfLB |
Mar 10 01:17 AM | TRINITY / xavier | Buy | $0.042586 | 0.0451 xavier | 10.51K | 473.58 xavier | $0.2716 | 2PxYY...vCXmE |
Mar 10 01:17 AM | TRINITY / MD | Sell | $0.042553 | 0.0348 MD | 7.22K | 250.87 MD | $0.1842 | 5GAT7...nm2wt |
Mar 10 01:17 AM | TRINITY / MD | Sell | $0.042555 | 0.0348 MD | 7.28K | 253.15 MD | $0.1858 | 26pdf...pporm |
Mar 10 01:17 AM | TRINITY / xavier | Buy | $0.042583 | 0.0450 xavier | 7.28K | 327.66 xavier | $0.1879 | 26pdf...pporm |
Mar 10 01:17 AM | TRINITY / MD | Sell | $0.042563 | 0.0349 MD | 53.98K | 1.88K MD | $1.38 | 2hak1...4b9an |
Mar 10 01:17 AM | TRINITY / SOL | Sell | $0.042519 | 0.062943 SOL | 744.58K | 0.2191 SOL | $18.76 | 33jvW...gL8WF |
Mar 10 01:15 AM | TRINITY / xavier | Buy | $0.042583 | 0.0450 xavier | 25.90K | 1.16K xavier | $0.6689 | 67ZpD...hkFkV |
Mar 10 01:15 AM | TRINITY / MD | Sell | $0.042558 | 0.0352 MD | 97.83K | 3.44K MD | $2.50 | 51Km5...rxtE7 |
Mar 10 01:15 AM | TRINITY / crypto | Buy | $0.042373 | 0.0230 crypto | 75.30K | 1.73K crypto | $1.79 | 3vpSp...cxNwn |
Mar 10 01:15 AM | TRINITY / MD | Sell | $0.042573 | 0.0354 MD | 10.12K | 358.25 MD | $0.2604 | 66z26...zaSyS |
Mar 10 01:15 AM | TRINITY / crypto | Buy | $0.042363 | 0.0229 crypto | 10.12K | 231.82 crypto | $0.2392 | 66z26...zaSyS |
Mar 10 01:15 AM | TRINITY / SOL | Sell | $0.042539 | 0.062962 SOL | 131.03 | 0.043881 SOL | $0.023327 | 2tFDw...goqMW |
Mar 10 01:12 AM | TRINITY / MD | Sell | $0.042518 | 0.0355 MD | 33.23K | 1.18K MD | $0.8366 | 4P7YZ...fq2KF |
Mar 10 01:12 AM | TRINITY / MD | Sell | $0.042524 | 0.0356 MD | 9.22K | 327.89 MD | $0.2327 | 45A5y...2RXtk |
Mar 10 01:12 AM | TRINITY / MD | Sell | $0.042534 | 0.0357 MD | 66.74K | 2.38K MD | $1.69 | 34VkE...W96Kx |
Mar 10 01:12 AM | TRINITY / xavier | Buy | $0.042650 | 0.0448 xavier | 66.74K | 2.99K xavier | $1.77 | 34VkE...W96Kx |
Mar 10 01:02 AM | TRINITY / crypto | Buy | $0.042356 | 0.0228 crypto | 62.97K | 1.44K crypto | $1.48 | 28Wzk...NxPN1 |
Mar 10 01:01 AM | TRINITY / crypto | Buy | $0.042346 | 0.0227 crypto | 26.21K | 595.90 crypto | $0.6148 | 2GbTt...4JLox |
Mar 10 12:50 AM | TRINITY / crypto | Buy | $0.042340 | 0.0227 crypto | 30.38K | 688.89 crypto | $0.7108 | msrDh...5stFc |
Mar 10 12:50 AM | TRINITY / xavier | Sell | $0.042275 | 0.0438 xavier | 48.66K | 2.13K xavier | $1.11 | 3Yd94...HAAZR |
Mar 10 12:50 AM | TRINITY / crypto | Buy | $0.042332 | 0.0226 crypto | 48.66K | 1.10K crypto | $1.13 | 3Yd94...HAAZR |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042604 | 0.063035 SOL | 6.49K | 0.021969 SOL | $0.1689 | mrAt4...PSpN6 |
Mar 10 12:50 AM | TRINITY / xavier | Sell | $0.042295 | 0.0442 xavier | 132.48K | 5.86K xavier | $3.04 | 24yyb...ZekrV |
Mar 10 12:50 AM | TRINITY / MD | Buy | $0.042367 | 0.0363 MD | 132.48K | 4.81K MD | $3.14 | 24yyb...ZekrV |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042643 | 0.063080 SOL | 357.85 | 0.031103 SOL | $0.029458 | duthC...8Px7x |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042642 | 0.063079 SOL | 51.16K | 0.0158 SOL | $1.35 | 4oSuE...Tq2Qj |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042630 | 0.063064 SOL | 611.97K | 0.1875 SOL | $16.09 | 5KJNo...vqeYT |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042617 | 0.063050 SOL | 57.41K | 0.0175 SOL | $1.50 | 4bxAM...jCpNJ |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042615 | 0.063047 SOL | 57.46K | 0.0175 SOL | $1.50 | rPLUy...KutxY |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042611 | 0.063043 SOL | 131.47K | 0.0400 SOL | $3.43 | 3fJwn...1GPPv |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042608 | 0.063039 SOL | 58.14K | 0.0177 SOL | $1.52 | 2YxA9...CGk5o |
Mar 10 12:50 AM | TRINITY / SOL | Buy | $0.042604 | 0.063034 SOL | 145.64K | 0.0442 SOL | $3.79 | 2QDbS...vVN7C |
Mar 9 10:00 PM | TRINITY / MD | Buy | $0.042470 | 0.0360 MD | 38.64K | 1.39K MD | $0.9540 | 4E869...sPxQ6 |
Mar 9 10:00 PM | TRINITY / xavier | Sell | $0.042578 | 0.0446 xavier | 33.63K | 1.50K xavier | $0.8669 | 4zhTf...HmJkh |
Mar 9 10:00 PM | TRINITY / MD | Buy | $0.042473 | 0.0358 MD | 33.63K | 1.20K MD | $0.8316 | 4zhTf...HmJkh |
Mar 9 06:34 PM | TRINITY / SOL | Sell | $0.042483 | 0.062911 SOL | 71.42 | 0.042079 SOL | $0.021773 | 32cmY...q9ZY3 |
Mar 9 06:34 PM | TRINITY / SOL | Sell | $0.042482 | 0.062911 SOL | 23.81 | 0.056929 SOL | $0.035910 | 35aRC...9UrxU |
Mar 9 06:30 PM | TRINITY / xavier | Sell | $0.042400 | 0.0447 xavier | 34.29K | 1.53K xavier | $0.8227 | eMLE9...g4uaL |
Mar 9 06:30 PM | TRINITY / xavier | Sell | $0.042408 | 0.0448 xavier | 33.68K | 1.51K xavier | $0.8107 | 64BN7...pNeik |
Mar 9 06:30 PM | TRINITY / crypto | Buy | $0.042446 | 0.0225 crypto | 33.68K | 758.12 crypto | $0.8235 | 64BN7...pNeik |
Mar 9 06:30 PM | TRINITY / MD | Sell | $0.042556 | 0.0352 MD | 59.52K | 2.09K MD | $1.52 | 3PBcq...pjGta |
Mar 9 06:30 PM | TRINITY / crypto | Buy | $0.042436 | 0.0224 crypto | 59.52K | 1.33K crypto | $1.45 | 3PBcq...pjGta |
Mar 9 06:26 PM | TRINITY / SOL | Sell | $0.042480 | 0.062911 SOL | 16.39 | 0.054771 SOL | $0.034066 | 2MGYX...iKfrw |
Mar 9 06:25 PM | TRINITY / SOL | Sell | $0.042480 | 0.062911 SOL | 49.18 | 0.041432 SOL | $0.021220 | jLxRF...ExwPo |
Mar 9 06:24 PM | TRINITY / MD | Sell | $0.042442 | 0.0353 MD | 30.80K | 1.09K MD | $0.7520 | XWfx4...Q33f1 |
Mar 9 06:20 PM | TRINITY / MD | Sell | $0.042425 | 0.0354 MD | 10.19K | 360.59 MD | $0.2469 | 2Qugz...gFXBe |
Mar 9 06:20 PM | TRINITY / xavier | Sell | $0.042561 | 0.0449 xavier | 14.16K | 636.42 xavier | $0.3625 | 3nH16...o61Su |
Mar 9 06:20 PM | TRINITY / crypto | Buy | $0.042428 | 0.0223 crypto | 14.16K | 316.37 crypto | $0.3437 | 3nH16...o61Su |
Mar 9 06:20 PM | TRINITY / crypto | Buy | $0.042425 | 0.0223 crypto | 14.18K | 316.51 crypto | $0.3438 | rTET1...jg683 |
Mar 9 06:19 PM | TRINITY / crypto | Buy | $0.042417 | 0.0222 crypto | 54.23K | 1.21K crypto | $1.31 | 3ioAH...yQznK |
Mar 9 05:44 PM | TRINITY / xavier | Sell | $0.042507 | 0.0451 xavier | 40.58K | 1.83K xavier | $1.02 | 4omtw...Bum39 |
Mar 9 05:44 PM | TRINITY / MD | Buy | $0.042443 | 0.0359 MD | 139.17K | 4.99K MD | $3.40 | 255Dk...yMF19 |
Mar 9 05:44 PM | TRINITY / MD | Buy | $0.042482 | 0.0355 MD | 57.54K | 2.04K MD | $1.43 | PbqNa...BRM5v |
Mar 9 05:43 PM | TRINITY / SOL | Buy | $0.042536 | 0.063006 SOL | 1.18M | 0.3532 SOL | $29.80 | 2owrC...wbeAR |
Mar 9 04:07 PM | TRINITY / crypto | Buy | $0.042401 | 0.0221 crypto | 93.34K | 2.06K crypto | $2.24 | 5d5e6...Vf3nw |
Mar 9 03:57 PM | TRINITY / crypto | Buy | $0.042389 | 0.0220 crypto | 18.96K | 416.97 crypto | $0.4529 | 5Kx2n...srUL9 |
Mar 9 03:37 PM | TRINITY / xavier | Sell | $0.042481 | 0.0452 xavier | 23.25K | 1.05K xavier | $0.5768 | 4QJk5...5P8q2 |
