28,927,212 Pools26,650,020 Tokens

Cryptocurrency Coin (crypto)

The live Cryptocurrency Coin price today is $0.021087, with a 24-hour trading volume of $7.55K. crypto has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021087
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$68.73K
24h Volume
$7.55K
24h Transactions
657

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) PWEASE (pwease) Xavier: Renegade Angel (xavier) SPX6900 (Wormhole) (SPX) Bullish Degen (BULLISH) Market Dominance (MD) USD Coin (USDC) 360noscope420blazeit (MLG) Trinity (TRINITY) Enlightenment (E) Dotcom (Y2K) Horse Meat (HorseMeat) McDonaldsCoin (MCDC) Harry Pepe (HARRY) DOLLAR COST AVERAGE (DCA) DOLLAR COST AVERAGE (DCA) TESSA ($ASSET) YOTSUBA (YOTSUBA) INTERNET MONEY THINGYS (IMT)

Liquidity Pools

crypto/SOL on PumpSwapcrypto/SOL on Meteorapwease/crypto on Meteora DAAM V2crypto/xavier on Meteora DAAM V2crypto/SPX on Raydiumcrypto/BULLISH on Meteora DAAM V2crypto/MD on Meteora DAAM V2crypto/USDC on MeteoraMLG/crypto on Meteora DAAM V2crypto/TRINITY on Raydiumcrypto/E on Meteora DAAM V2crypto/Y2K on Meteora DAAM V2HorseMeat/crypto on OrcaHorseMeat/crypto on Meteoracrypto/MCDC on Meteora DAAM V2HARRY/crypto on Meteora DAAM V2HorseMeat/crypto on Meteoracrypto/DCA on Meteora DAAM V2crypto/DCA on Meteora DAAM V2$ASSET/crypto on Meteora

Recent Transactions

  • : -17152031 crypto for 19807 USDC
  • : -412063713 crypto for 5539770 SOL
  • : 74935624 crypto for -74794 USDC
  • : -1176448129 crypto for 348507471 BULLISH
  • : 1176448129 crypto for -15711654 SOL
  • : -487808635 crypto for 146890041 BULLISH
  • : 487808635 crypto for -6514557 SOL
  • : -1126368902 crypto for 1761431279 MLG
  • : 1126368902 crypto for -15041898 SOL
  • : 323917620 crypto for -3886156 SOL

Cryptocurrency Coin

Cryptocurrency Coin Price (crypto)

DateMarketTypePrice (USD)Pricecrypto2nd ASSETTotalTXN
Mar 9 08:30 PM
crypto / USDCSell$0.0210870.021155 USDC17.150.0198 USDC$0.01863XZfP...gqftp
Mar 9 08:30 PM
crypto / SOLSell$0.0210870.041345 SOL412.060.025540 SOL$0.44763XZfP...gqftp
Mar 9 08:29 PM
crypto / USDCBuy$0.0210870.039982 USDC74.940.0748 USDC$0.081456S75...VmpYj
Mar 9 08:27 PM
crypto / BULLISHSell$0.0210870.2962 BULLISH1.18K348.51 BULLISH$1.282i1Fx...1ij37
Mar 9 08:27 PM
crypto / SOLBuy$0.0211480.041336 SOL1.18K0.0157 SOL$1.352i1Fx...1ij37
Mar 9 08:24 PM
crypto / BULLISHSell$0.0210870.3011 BULLISH487.81146.89 BULLISH$0.529932TNz...69kDz
Mar 9 08:24 PM
crypto / SOLBuy$0.0211480.041336 SOL487.810.026515 SOL$0.559532TNz...69kDz
Mar 9 08:20 PM
crypto / MLGSell$0.0210871.56 MLG1.13K1.76K MLG$1.223Cwrr...tFvd8
Mar 9 08:20 PM
crypto / SOLBuy$0.0211470.041336 SOL1.13K0.0150 SOL$1.293Cwrr...tFvd8
Mar 9 07:36 PM
crypto / SOLBuy$0.0210870.041200 SOL323.920.023887 SOL$0.35195DJt6...Ebd31
Mar 9 07:36 PM
crypto / SPXBuy$0.0210870.023689 SPX324.111.20 SPX$0.35215DJt6...Ebd31
Mar 9 07:32 PM
crypto / SOLSell$0.0210870.041341 SOL3.95K0.0529 SOL$4.292Afkz...sNNyw
Mar 9 07:25 PM
crypto / BULLISHSell$0.0210870.3039 BULLISH448.19136.23 BULLISH$0.486955cMY...WvdKm
Mar 9 07:25 PM
crypto / USDCSell$0.0210870.021151 USDC448.190.5156 USDC$0.486955cMY...WvdKm
Mar 9 07:25 PM
crypto / SOLSell$0.0210870.041337 SOL416.600.025569 SOL$0.45255P24C...yMjN2
Mar 9 07:23 PM
crypto / SOLBuy$0.0210870.041193 SOL412.490.024921 SOL$0.4481363JY...dqVX7
Mar 9 07:23 PM
crypto / USDCSell$0.0210870.021139 USDC412.740.4701 USDC$0.4483363JY...dqVX7
Mar 9 07:16 PM
crypto / SOLBuy$0.0210870.041194 SOL218.670.022610 SOL$0.23752BQYC...w927d
Mar 9 07:16 PM
crypto / SPXBuy$0.0210870.023681 SPX218.800.8052 SPX$0.23772BQYC...w927d
Mar 9 07:16 PM
crypto / SOLBuy$0.0211350.041334 SOL60.11K0.8016 SOL$68.2164vCE...6fBzL
Mar 9 06:46 PM
crypto / SOLBuy$0.0210870.041195 SOL860.930.0103 SOL$0.93522pucC...D54wy
Mar 9 06:46 PM
crypto / pweaseBuy$0.0210870.9288 pwease861.45800.15 pwease$0.93582pucC...D54wy
Mar 9 06:46 PM
crypto / SOLSell$0.0210870.041332 SOL7.43K0.0989 SOL$8.07ZVKmE...F9hRJ
Mar 9 06:35 PM
crypto / MCDCSell$0.02108748.01 MCDC225.9510.85K MCDC$0.24542o3C8...T34M3
Mar 9 06:35 PM
crypto / pweaseBuy$0.0210870.9277 pwease225.95209.60 pwease$0.24542o3C8...T34M3
Mar 9 06:35 PM
crypto / pweaseBuy$0.0210870.9255 pwease1.75K1.62K pwease$1.905Nr8P...DfMWs
Mar 9 06:35 PM
crypto / MLGSell$0.0210871.57 MLG1.52K2.39K MLG$1.655HZcG...gwZ2p
Mar 9 06:35 PM
crypto / pweaseBuy$0.0210870.9220 pwease1.52K1.40K pwease$1.655HZcG...gwZ2p
Mar 9 06:35 PM
crypto / SOLSell$0.0210870.041325 SOL734.120.029722 SOL$0.7975Qy9bN...CMWfA
Mar 9 06:35 PM
crypto / SOLBuy$0.0210870.041185 SOL3.38K0.0401 SOL$3.674HtGL...mt6Ej
Mar 9 06:30 PM
crypto / SOLSell$0.0210870.041330 SOL767.310.0102 SOL$0.8335eMLE9...g4uaL
Mar 9 06:30 PM
crypto / pweaseBuy$0.0210870.9105 pwease2.57K2.34K pwease$2.793CWug...BzuWy
Mar 9 06:30 PM
crypto / pweaseBuy$0.0210870.9070 pwease756.78686.38 pwease$0.8221yzt7H...3Ygge
Mar 9 06:30 PM
crypto / TRINITYSell$0.02108744.42 TRINITY758.1233.68K TRINITY$0.823564BN7...pNeik
Mar 9 06:30 PM
crypto / pweaseBuy$0.0210870.9054 pwease758.12686.38 pwease$0.823564BN7...pNeik
Mar 9 06:30 PM
crypto / TRINITYSell$0.02108744.61 TRINITY1.33K59.52K TRINITY$1.453PBcq...pjGta
Mar 9 06:30 PM
crypto / SOLSell$0.0210870.041328 SOL1.33K0.0177 SOL$1.453PBcq...pjGta
Mar 9 06:30 PM
crypto / MLGSell$0.0210871.59 MLG439.56697.53 MLG$0.4775UpYXb...zPG3P
Mar 9 06:30 PM
crypto / pweaseBuy$0.0210870.9041 pwease439.56397.41 pwease$0.4775UpYXb...zPG3P
Mar 9 06:30 PM
crypto / USDCBuy$0.0210870.039843 USDC450.570.4435 USDC$0.48944ZkfC...WUVid
Mar 9 06:30 PM
crypto / pweaseBuy$0.0210870.9032 pwease450.84407.19 pwease$0.48974ZkfC...WUVid
Mar 9 06:30 PM
crypto / MDSell$0.0210871.56 MD1.04K1.63K MD$1.133imud...UzZJp
Mar 9 06:30 PM
crypto / SOLSell$0.0210870.041325 SOL1.04K0.0138 SOL$1.133imud...UzZJp
Mar 9 06:30 PM
crypto / SPXSell$0.0210870.023669 SPX672.732.47 SPX$0.73082XKVJ...wCyAg
Mar 9 06:30 PM
crypto / SOLSell$0.0210870.041324 SOL672.730.028903 SOL$0.73082XKVJ...wCyAg
Mar 9 06:30 PM
crypto / SOLBuy$0.0210870.041191 SOL11.54K0.1373 SOL$12.5364cRq...pQDnU
Mar 9 06:30 PM
crypto / pweaseBuy$0.0210870.8908 pwease11.54K10.28K pwease$12.5464cRq...pQDnU
Mar 9 06:24 PM
crypto / SOLSell$0.0211240.041319 SOL58.89K0.7763 SOL$66.172Qkqg...FQKk8
Mar 9 06:20 PM
crypto / SOLSell$0.0210870.041341 SOL4.21K0.0564 SOL$4.57eBhts...1ADtX
Mar 9 06:20 PM
crypto / TRINITYSell$0.02108744.76 TRINITY316.3714.16K TRINITY$0.34373nH16...o61Su
Mar 9 06:20 PM
crypto / SOLSell$0.0210870.041337 SOL316.370.024228 SOL$0.34373nH16...o61Su
Mar 9 06:20 PM
crypto / TRINITYSell$0.02108744.81 TRINITY316.5114.18K TRINITY$0.3438rTET1...jg683
Mar 9 06:20 PM
crypto / SOLSell$0.0210870.041336 SOL316.510.024228 SOL$0.3438rTET1...jg683
Mar 9 06:20 PM
crypto / xavierSell$0.0210872.00 xavier2.53K5.07K xavier$2.754y4v6...mZ4xd
Mar 9 06:20 PM
crypto / SOLSell$0.0210870.041333 SOL2.53K0.0338 SOL$2.754y4v6...mZ4xd
Mar 9 06:20 PM
crypto / MDSell$0.0210871.58 MD3.99K6.30K MD$4.342FLCd...ptnaC
Mar 9 06:20 PM
crypto / SOLSell$0.0210870.041327 SOL3.99K0.0530 SOL$4.342FLCd...ptnaC
Mar 9 06:20 PM
crypto / SOLBuy$0.0210870.041194 SOL14.99K0.1789 SOL$16.2837GcD...BEp7d
Mar 9 06:20 PM
crypto / SOLSell$0.0211360.041332 SOL485.00K6.46 SOL$550.8337GcD...BEp7d
Mar 9 06:19 PM
crypto / TRINITYSell$0.02108744.95 TRINITY1.21K54.23K TRINITY$1.313ioAH...yQznK
Mar 9 06:19 PM
crypto / SOLSell$0.0210870.041351 SOL1.21K0.0163 SOL$1.313ioAH...yQznK
Mar 9 06:08 PM
crypto / SOLSell$0.0211360.041345 SOL498.680.026704 SOL$0.56642p9Qo...YSqrH
Mar 9 06:08 PM
crypto / pweaseBuy$0.0210870.8786 pwease498.48437.94 pwease$0.54152p9Qo...YSqrH
Mar 9 05:43 PM
crypto / xavierSell$0.0210872.02 xavier2.50K5.05K xavier$2.714zKnW...UGAqU
Mar 9 05:43 PM
crypto / SOLSell$0.0210870.041347 SOL2.50K0.0336 SOL$2.714zKnW...UGAqU
Mar 9 05:28 PM
crypto / SOLSell$0.0211430.041345 SOL15.44K0.2076 SOL$17.644YcLJ...1sX5Y
Mar 9 04:52 PM
crypto / SOLSell$0.0211500.041346 SOL997.270.0134 SOL$1.154bWEq...53mT5
Mar 9 04:52 PM
crypto / SOLSell$0.0211480.041346 SOL416.510.025603 SOL$0.478024bRd...3Y4km
Mar 9 04:52 PM
crypto / USDCSell$0.0210870.021140 USDC416.510.4748 USDC$0.452424bRd...3Y4km
Mar 9 04:52 PM
crypto / SOLSell$0.0211480.041346 SOL3.23K0.0435 SOL$3.715K8yd...oAafR
Mar 9 04:52 PM
crypto / SOLSell$0.0210870.041342 SOL3.23K0.0434 SOL$3.515K8yd...oAafR
Mar 9 04:52 PM
crypto / SOLSell$0.0211480.041346 SOL1.22K0.0164 SOL$1.404od2Q...AE2VH
Mar 9 04:52 PM
crypto / SPXBuy$0.0210870.023679 SPX1.22K4.50 SPX$1.334od2Q...AE2VH
Mar 9 04:51 PM
crypto / SOLBuy$0.0210870.041195 SOL389.980.024659 SOL$0.42362cRM5...LPE5h
Mar 9 04:51 PM
crypto / SPXBuy$0.0210870.023653 SPX390.221.43 SPX$0.42392cRM5...LPE5h
Mar 9 04:51 PM
crypto / MLGSell$0.0210871.61 MLG4.95K7.95K MLG$5.373esBR...2BMKV
Mar 9 04:51 PM
crypto / SOLSell$0.0210870.041335 SOL4.95K0.0660 SOL$5.373esBR...2BMKV
Mar 9 04:07 PM
crypto / TRINITYSell$0.02108745.25 TRINITY2.06K93.34K TRINITY$2.245d5e6...Vf3nw
Mar 9 04:07 PM
crypto / SOLSell$0.0210870.041328 SOL2.06K0.0274 SOL$2.245d5e6...Vf3nw
Mar 9 04:02 PM
crypto / USDCBuy$0.0210870.039812 USDC112.210.1101 USDC$0.12195cpLq...o7S1H
Mar 9 04:02 PM
crypto / SOLSell$0.0210870.041326 SOL112.280.021489 SOL$0.12205cpLq...o7S1H
Mar 9 03:59 PM
crypto / xavierSell$0.0210872.04 xavier829.551.69K xavier$0.901121ngc...pcxiW
Mar 9 03:59 PM
crypto / SOLSell$0.0210870.041325 SOL829.550.0110 SOL$0.901121ngc...pcxiW
Mar 9 03:57 PM
crypto / TRINITYSell$0.02108745.47 TRINITY416.9718.96K TRINITY$0.45295Kx2n...srUL9
Mar 9 03:57 PM
crypto / USDCSell$0.0210870.021132 USDC416.970.4719 USDC$0.45295Kx2n...srUL9
Mar 9 03:55 PM
crypto / USDCSell$0.0210870.021126 USDC0.88730.039990 USDC$0.039639mbRPt...H5on6
Mar 9 03:55 PM
crypto / USDCSell$0.0210870.021126 USDC0.88730.039990 USDC$0.039639XNRbF...H5Wex
Mar 9 03:53 PM
crypto / SOLSell$0.0210870.041324 SOL199.570.022642 SOL$0.21683hNCd...NKBrC
Mar 9 03:53 PM
crypto / USDCSell$0.0210870.021126 USDC0.88740.039990 USDC$0.0396403TbG6...hN42a
Mar 9 03:49 PM
crypto / USDCSell$0.0210870.021126 USDC0.88740.039990 USDC$0.0396404dDGH...8Fz87
Mar 9 03:49 PM
crypto / USDCSell$0.0210870.021126 USDC0.88740.039990 USDC$0.0396402X164...iogPq
Mar 9 03:48 PM
crypto / USDCSell$0.0210870.021126 USDC0.88740.039990 USDC$0.0396402mvd9...WAJM9
Mar 9 03:47 PM
crypto / USDCSell$0.0210870.021126 USDC0.88740.039990 USDC$0.039640YxVRj...EviJQ
Mar 9 03:47 PM
crypto / SPXBuy$0.0210870.023645 SPX71.990.2624 SPX$0.07823as3A...5pnxb
Mar 9 03:47 PM
crypto / SOLSell$0.0210870.041324 SOL207.580.022747 SOL$0.22553SC6U...26cAQ
Mar 9 03:47 PM
crypto / $ASSETBuy$0.021087108.67 $ASSET104.2911.33K $ASSET$0.1133ADCt4...hZLaY
Mar 9 03:47 PM
crypto / SOLSell$0.0210870.041323 SOL105.140.021391 SOL$0.1142ADCt4...hZLaY
Mar 9 03:47 PM
crypto / SOLSell$0.0210870.041323 SOL212.430.022810 SOL$0.23084sRyF...incyH
Mar 9 03:47 PM
crypto / HorseMeatBuy$0.0210870.031347 HorseMeat115.820.0156 HorseMeat$0.12584t1bo...zSeos
Mar 9 03:47 PM
crypto / SOLSell$0.0210870.041323 SOL115.880.021533 SOL$0.12594t1bo...zSeos