Cryptocurrency Coin (crypto)
The live Cryptocurrency Coin price today is $0.021087, with a 24-hour trading volume of $8.61K. crypto has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.73K
- 24h Volume
- $8.61K
- 24h Transactions
- 679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) PWEASE (pwease) Xavier: Renegade Angel (xavier) SPX6900 (Wormhole) (SPX) Bullish Degen (BULLISH) Market Dominance (MD) Trinity (TRINITY) USD Coin (USDC) 360noscope420blazeit (MLG) Dotcom (Y2K) Enlightenment (E) Horse Meat (HorseMeat) DOLLAR COST AVERAGE (DCA) McDonaldsCoin (MCDC) Harry Pepe (HARRY) DOLLAR COST AVERAGE (DCA) TESSA ($ASSET) YOTSUBA (YOTSUBA) INTERNET MONEY THINGYS (IMT)Liquidity Pools
crypto/SOL on PumpSwapcrypto/SOL on Meteorapwease/crypto on Meteora DAAM V2crypto/xavier on Meteora DAAM V2crypto/SPX on Raydiumcrypto/BULLISH on Meteora DAAM V2crypto/MD on Meteora DAAM V2crypto/TRINITY on Raydiumcrypto/USDC on MeteoraMLG/crypto on Meteora DAAM V2crypto/Y2K on Meteora DAAM V2crypto/E on Meteora DAAM V2HorseMeat/crypto on Orcacrypto/DCA on Meteora DAAM V2HorseMeat/crypto on Meteoracrypto/MCDC on Meteora DAAM V2HARRY/crypto on Meteora DAAM V2crypto/DCA on Meteora DAAM V2HorseMeat/crypto on Meteora$ASSET/crypto on MeteoraRecent Transactions
- : -2062943877 crypto for 93342599388383 TRINITY
- : -2062943877 crypto for 27385902 SOL
- : 112213773 crypto for -110093 USDC
- : -112281141 crypto for 1488234 SOL
- : -829552339 crypto for 1691641013 xavier
- : -829552339 crypto for 10987911 SOL
- : -416973184 crypto for 18961228885593 TRINITY
- : -416973184 crypto for 471929 USDC
- : -887318 crypto for 999 USDC
- : -887336 crypto for 999 USDC
Cryptocurrency Coin
Cryptocurrency Coin Price (crypto)
| Date | Market | Type | Price (USD) | Price | crypto | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:07 PM | crypto / TRINITY | Sell | $0.021087 | 45.25 TRINITY | 2.06K | 93.34K TRINITY | $2.24 | 5d5e6...Vf3nw |
Mar 9 04:07 PM | crypto / SOL | Sell | $0.021087 | 0.041328 SOL | 2.06K | 0.0274 SOL | $2.24 | 5d5e6...Vf3nw |
Mar 9 04:02 PM | crypto / USDC | Buy | $0.021087 | 0.039812 USDC | 112.21 | 0.1101 USDC | $0.1219 | 5cpLq...o7S1H |
Mar 9 04:02 PM | crypto / SOL | Sell | $0.021087 | 0.041326 SOL | 112.28 | 0.021489 SOL | $0.1220 | 5cpLq...o7S1H |
Mar 9 03:59 PM | crypto / xavier | Sell | $0.021087 | 2.04 xavier | 829.55 | 1.69K xavier | $0.9011 | 21ngc...pcxiW |
Mar 9 03:59 PM | crypto / SOL | Sell | $0.021087 | 0.041325 SOL | 829.55 | 0.0110 SOL | $0.9011 | 21ngc...pcxiW |
Mar 9 03:57 PM | crypto / TRINITY | Sell | $0.021087 | 45.47 TRINITY | 416.97 | 18.96K TRINITY | $0.4529 | 5Kx2n...srUL9 |
Mar 9 03:57 PM | crypto / USDC | Sell | $0.021087 | 0.021132 USDC | 416.97 | 0.4719 USDC | $0.4529 | 5Kx2n...srUL9 |
Mar 9 03:55 PM | crypto / USDC | Sell | $0.021087 | 0.021126 USDC | 0.8873 | 0.039990 USDC | $0.039639 | mbRPt...H5on6 |
Mar 9 03:55 PM | crypto / USDC | Sell | $0.021087 | 0.021126 USDC | 0.8873 | 0.039990 USDC | $0.039639 | XNRbF...H5Wex |
Mar 9 03:53 PM | crypto / SOL | Sell | $0.021087 | 0.041324 SOL | 199.57 | 0.022642 SOL | $0.2168 | 3hNCd...NKBrC |
Mar 9 03:53 PM | crypto / USDC | Sell | $0.021087 | 0.021126 USDC | 0.8874 | 0.039990 USDC | $0.039640 | 3TbG6...hN42a |
Mar 9 03:49 PM | crypto / USDC | Sell | $0.021087 | 0.021126 USDC | 0.8874 | 0.039990 USDC | $0.039640 | 4dDGH...8Fz87 |
Mar 9 03:49 PM | crypto / USDC | Sell | $0.021087 | 0.021126 USDC | 0.8874 | 0.039990 USDC | $0.039640 | 2X164...iogPq |
Mar 9 03:48 PM | crypto / USDC | Sell | $0.021087 | 0.021126 USDC | 0.8874 | 0.039990 USDC | $0.039640 | 2mvd9...WAJM9 |
Mar 9 03:47 PM | crypto / USDC | Sell | $0.021087 | 0.021126 USDC | 0.8874 | 0.039990 USDC | $0.039640 | YxVRj...EviJQ |
Mar 9 03:47 PM | crypto / SPX | Buy | $0.021087 | 0.023645 SPX | 71.99 | 0.2624 SPX | $0.0782 | 3as3A...5pnxb |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041324 SOL | 207.58 | 0.022747 SOL | $0.2255 | 3SC6U...26cAQ |
Mar 9 03:47 PM | crypto / $ASSET | Buy | $0.021087 | 108.67 $ASSET | 104.29 | 11.33K $ASSET | $0.1133 | ADCt4...hZLaY |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041323 SOL | 105.14 | 0.021391 SOL | $0.1142 | ADCt4...hZLaY |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041323 SOL | 212.43 | 0.022810 SOL | $0.2308 | 4sRyF...incyH |
Mar 9 03:47 PM | crypto / HorseMeat | Buy | $0.021087 | 0.031347 HorseMeat | 115.82 | 0.0156 HorseMeat | $0.1258 | 4t1bo...zSeos |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041323 SOL | 115.88 | 0.021533 SOL | $0.1259 | 4t1bo...zSeos |
Mar 9 03:47 PM | crypto / USDC | Buy | $0.021087 | 0.039771 USDC | 378.22 | 0.3695 USDC | $0.4109 | 5dor6...QV7sC |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041322 SOL | 378.45 | 0.025003 SOL | $0.4111 | 5dor6...QV7sC |
Mar 9 03:47 PM | crypto / xavier | Sell | $0.021087 | 2.05 xavier | 1.17K | 2.39K xavier | $1.27 | 22SU1...A3Wmx |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041321 SOL | 1.17K | 0.0154 SOL | $1.27 | 22SU1...A3Wmx |
Mar 9 03:47 PM | crypto / MLG | Sell | $0.021087 | 1.63 MLG | 1.17K | 1.91K MLG | $1.27 | gTeFt...LRMam |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041319 SOL | 1.17K | 0.0154 SOL | $1.27 | gTeFt...LRMam |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041316 SOL | 2.11K | 0.0277 SOL | $2.29 | 4to58...qY7Ux |
Mar 9 03:47 PM | crypto / SPX | Sell | $0.021087 | 0.023647 SPX | 1.31K | 4.79 SPX | $1.43 | UZbWG...d3haU |
Mar 9 03:47 PM | crypto / SOL | Sell | $0.021087 | 0.041312 SOL | 1.31K | 0.0172 SOL | $1.43 | UZbWG...d3haU |
Mar 9 03:47 PM | crypto / SOL | Buy | $0.021087 | 0.041181 SOL | 13.38K | 0.1580 SOL | $14.53 | 4wExi...LFz7e |
Mar 9 03:47 PM | crypto / USDC | Sell | $0.021087 | 0.021136 USDC | 0.8797 | 0.039990 USDC | $0.039556 | 2Tdo7...AfoZB |
Mar 9 03:37 PM | crypto / USDC | Buy | $0.021087 | 0.039829 USDC | 138.88 | 0.1365 USDC | $0.1509 | 39ZcW...bsGnj |
Mar 9 03:37 PM | crypto / MCDC | Sell | $0.021087 | 48.13 MCDC | 487.76 | 23.48K MCDC | $0.5298 | 3VRaX...pc3aZ |
Mar 9 03:37 PM | crypto / SOL | Buy | $0.021087 | 0.041194 SOL | 1.19K | 0.0142 SOL | $1.29 | 2818s...ZaZvW |
Mar 9 03:37 PM | crypto / TRINITY | Sell | $0.021087 | 45.56 TRINITY | 510.43 | 23.25K TRINITY | $0.5545 | 4QJk5...5P8q2 |
Mar 9 03:37 PM | crypto / xavier | Sell | $0.021087 | 2.06 xavier | 658.55 | 1.36K xavier | $0.7154 | 3uLZS...cpp2f |
Mar 9 03:37 PM | crypto / SPX | Sell | $0.021087 | 0.023679 SPX | 652.80 | 2.40 SPX | $0.7091 | 4CKVe...Ms6Td |
Mar 9 03:37 PM | crypto / SOL | Sell | $0.021112 | 0.041312 SOL | 300.00K | 3.93 SOL | $333.45 | Xgp1d...tPcvy |
Mar 9 03:32 PM | crypto / USDC | Sell | $0.021087 | 0.021140 USDC | 0.8769 | 0.039990 USDC | $0.039526 | 3ZTmx...cExMq |
Mar 9 03:30 PM | crypto / USDC | Sell | $0.021087 | 0.021140 USDC | 0.8769 | 0.039990 USDC | $0.039526 | 4jjD5...QyuhL |
Mar 9 03:28 PM | crypto / MCDC | Sell | $0.021087 | 48.25 MCDC | 207.28 | 10.00K MCDC | $0.2252 | 2yQ4q...WMXzM |
Mar 9 03:28 PM | crypto / USDC | Sell | $0.021087 | 0.021137 USDC | 207.28 | 0.2357 USDC | $0.2252 | 2yQ4q...WMXzM |
Mar 9 03:24 PM | crypto / USDC | Sell | $0.021087 | 0.021133 USDC | 104.05 | 0.1179 USDC | $0.1130 | kj66f...PRye4 |
Mar 9 03:23 PM | crypto / USDC | Sell | $0.021087 | 0.021133 USDC | 0.8824 | 0.039990 USDC | $0.039586 | 2R7ig...WwMjP |
Mar 9 03:23 PM | crypto / USDC | Sell | $0.021087 | 0.021131 USDC | 0.8833 | 0.039990 USDC | $0.039596 | 5HWCG...EceVp |
Mar 9 03:22 PM | crypto / USDC | Sell | $0.021087 | 0.021131 USDC | 0.8833 | 0.039990 USDC | $0.039596 | 4sKg8...1fUTf |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041339 SOL | 99.78 | 0.021336 SOL | $0.1084 | 31rQM...KtrUn |
Mar 9 03:21 PM | crypto / TRINITY | Sell | $0.021087 | 45.71 TRINITY | 1.13K | 51.82K TRINITY | $1.23 | 5PgkR...T4qav |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041337 SOL | 1.13K | 0.0152 SOL | $1.23 | 5PgkR...T4qav |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041336 SOL | 138.02 | 0.021844 SOL | $0.1499 | 21EuZ...xqubN |
Mar 9 03:21 PM | crypto / $ASSET | Buy | $0.021087 | 109.72 $ASSET | 310.42 | 34.06K $ASSET | $0.3372 | 5m9oK...fwpD3 |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041336 SOL | 312.93 | 0.024179 SOL | $0.3399 | 5m9oK...fwpD3 |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041334 SOL | 1.17K | 0.0156 SOL | $1.27 | 2WMU8...8pPef |
Mar 9 03:21 PM | crypto / SPX | Sell | $0.021087 | 0.023707 SPX | 1.09K | 4.02 SPX | $1.18 | 5ENfJ...h7Rdr |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041332 SOL | 1.09K | 0.0145 SOL | $1.18 | 5ENfJ...h7Rdr |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041328 SOL | 2.81K | 0.0374 SOL | $3.06 | tbiJj...DrVER |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041324 SOL | 2.30K | 0.0304 SOL | $2.50 | 5TQrG...FcozM |
Mar 9 03:21 PM | crypto / USDC | Buy | $0.021087 | 0.039848 USDC | 657.40 | 0.6474 USDC | $0.7141 | 4qgXk...zypyr |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021087 | 0.041321 SOL | 657.79 | 0.028686 SOL | $0.7145 | 4qgXk...zypyr |
Mar 9 03:21 PM | crypto / SOL | Buy | $0.021087 | 0.041191 SOL | 14.99K | 0.1785 SOL | $16.28 | 4noMx...kocKc |
Mar 9 03:21 PM | crypto / SOL | Sell | $0.021124 | 0.041321 SOL | 285.00K | 3.76 SOL | $320.28 | 4noMx...kocKc |
Mar 9 03:20 PM | crypto / SOL | Buy | $0.021087 | 0.041204 SOL | 408.34 | 0.024916 SOL | $0.4436 | 3ykq9...sM1t2 |
Mar 9 03:03 PM | crypto / SPX | Buy | $0.021087 | 0.023737 SPX | 411.03 | 1.54 SPX | $0.4465 | md3Uh...Pgv95 |
Mar 9 02:57 PM | crypto / SPX | Buy | $0.021087 | 0.023727 SPX | 205.75 | 0.7667 SPX | $0.2235 | 2W91B...32dmQ |
Mar 9 02:34 PM | crypto / SOL | Sell | $0.021087 | 0.041349 SOL | 809.92 | 0.0109 SOL | $0.8798 | BsFvk...wWBi7 |
Mar 9 02:33 PM | crypto / USDC | Sell | $0.021087 | 0.021149 USDC | 44.36 | 0.0509 USDC | $0.0482 | 5cKxk...56mAn |
Mar 9 02:28 PM | crypto / USDC | Buy | $0.021087 | 0.039957 USDC | 373.45 | 0.3718 USDC | $0.4057 | 4erYQ...Pj1dm |
Mar 9 02:28 PM | crypto / SOL | Sell | $0.021087 | 0.041348 SOL | 373.67 | 0.025035 SOL | $0.4059 | 4erYQ...Pj1dm |
Mar 9 02:28 PM | crypto / SOL | Sell | $0.021087 | 0.041346 SOL | 1.16K | 0.0156 SOL | $1.26 | 2YpEm...6Srd7 |
Mar 9 02:28 PM | crypto / SOL | Sell | $0.021087 | 0.041344 SOL | 1.07K | 0.0144 SOL | $1.17 | 5tMGc...5Andi |
Mar 9 02:28 PM | crypto / SPX | Sell | $0.021087 | 0.023729 SPX | 1.50K | 5.58 SPX | $1.62 | 64goa...r7bAv |
Mar 9 02:28 PM | crypto / SOL | Sell | $0.021087 | 0.041342 SOL | 1.50K | 0.0201 SOL | $1.62 | 64goa...r7bAv |
Mar 9 02:28 PM | crypto / xavier | Sell | $0.021087 | 2.08 xavier | 2.77K | 5.74K xavier | $3.00 | 2QnUZ...YCNxt |
Mar 9 02:28 PM | crypto / SOL | Sell | $0.021087 | 0.041337 SOL | 2.77K | 0.0370 SOL | $3.00 | 2QnUZ...YCNxt |
Mar 9 02:28 PM | crypto / xavier | Sell | $0.021087 | 2.10 xavier | 1.17K | 2.44K xavier | $1.27 | aXj49...VV7wJ |
Mar 9 02:28 PM | crypto / SOL | Buy | $0.021140 | 0.041342 SOL | 1.17K | 0.0156 SOL | $1.33 | aXj49...VV7wJ |
Mar 9 02:28 PM | crypto / SOL | Buy | $0.021087 | 0.041204 SOL | 14.99K | 0.1805 SOL | $16.28 | SKU4z...2vqLT |
Mar 9 02:28 PM | crypto / SOL | Sell | $0.021133 | 0.041334 SOL | 285.00K | 3.80 SOL | $322.81 | SKU4z...2vqLT |
Mar 9 02:22 PM | crypto / SOL | Buy | $0.021087 | 0.041218 SOL | 512.73 | 0.026242 SOL | $0.5570 | 2wpEe...1EZKn |
Mar 9 02:22 PM | crypto / SOL | Sell | $0.021142 | 0.041341 SOL | 1.35K | 0.0181 SOL | $1.54 | 3nz37...o3wXL |
Mar 9 02:22 PM | crypto / BULLISH | Buy | $0.021087 | 0.3104 BULLISH | 1.35K | 418.15 BULLISH | $1.46 | 3nz37...o3wXL |
Mar 9 02:10 PM | crypto / SPX | Buy | $0.021087 | 0.023758 SPX | 866.64 | 3.26 SPX | $0.9414 | 3CPhJ...ZDccN |
Mar 9 02:07 PM | crypto / TRINITY | Sell | $0.021087 | 45.90 TRINITY | 935.29 | 42.93K TRINITY | $1.02 | wJ2BT...yP8r9 |
Mar 9 02:07 PM | crypto / pwease | Buy | $0.021087 | 0.8771 pwease | 935.29 | 820.37 pwease | $1.02 | wJ2BT...yP8r9 |
Mar 9 02:07 PM | crypto / xavier | Sell | $0.021087 | 2.11 xavier | 792.90 | 1.67K xavier | $0.8613 | pbfrT...fRsb8 |
Mar 9 02:07 PM | crypto / pwease | Buy | $0.021087 | 0.8754 pwease | 792.90 | 694.11 pwease | $0.8613 | pbfrT...fRsb8 |
Mar 9 02:07 PM | crypto / xavier | Sell | $0.021087 | 2.14 xavier | 6.53K | 14.01K xavier | $7.10 | Nyz1g...ogtj7 |
Mar 9 02:07 PM | crypto / SOL | Buy | $0.021151 | 0.041356 SOL | 6.53K | 0.0886 SOL | $7.52 | Nyz1g...ogtj7 |
Mar 9 02:03 PM | crypto / pwease | Buy | $0.021087 | 0.8741 pwease | 547.15 | 478.25 pwease | $0.5944 | 5mCQz...vRotk |
Mar 9 02:03 PM | crypto / SOL | Sell | $0.021087 | 0.041362 SOL | 2.79K | 0.0380 SOL | $3.03 | 5Lkmp...7utps |
Mar 9 01:45 PM | crypto / MCDC | Sell | $0.021087 | 48.73 MCDC | 245.70 | 11.97K MCDC | $0.2669 | 4socg...s9SAv |
Mar 9 01:45 PM | crypto / USDC | Sell | $0.021087 | 0.021155 USDC | 245.70 | 0.2836 USDC | $0.2669 | 4socg...s9SAv |
Mar 9 01:29 PM | crypto / pwease | Buy | $0.021087 | 0.8728 pwease | 739.17 | 645.15 pwease | $0.8030 | 5n1Cv...SvSRc |
Mar 9 01:28 PM | crypto / SOL | Buy | $0.021087 | 0.041216 SOL | 2.87K | 0.0349 SOL | $3.12 | 3geM4...oQmjV |
Mar 9 01:27 PM | crypto / SPX | Sell | $0.021087 | 0.023730 SPX | 281.74 | 1.05 SPX | $0.3060 | 49vQB...caa3V |
Mar 9 01:27 PM | crypto / USDC | Sell | $0.021087 | 0.021148 USDC | 281.74 | 0.3232 USDC | $0.3060 | 49vQB...caa3V |
Mar 9 01:05 PM | crypto / SOL | Sell | $0.021087 | 0.041364 SOL | 1.60K | 0.0217 SOL | $1.73 | 2mXAr...dWRps |
crypto/SOL on PumpSwapcrypto/SOL on Meteorapwease/crypto on Meteora DAAM V2crypto/xavier on Meteora DAAM V2crypto/SPX on Raydiumcrypto/BULLISH on Meteora DAAM V2crypto/MD on Meteora DAAM V2crypto/TRINITY on Raydiumcrypto/USDC on MeteoraMLG/crypto on Meteora DAAM V2crypto/Y2K on Meteora DAAM V2crypto/E on Meteora DAAM V2HorseMeat/crypto on Orcacrypto/DCA on Meteora DAAM V2HorseMeat/crypto on Meteoracrypto/MCDC on Meteora DAAM V2HARRY/crypto on Meteora DAAM V2crypto/DCA on Meteora DAAM V2HorseMeat/crypto on Meteora$ASSET/crypto on MeteoraYOTSUBA/crypto on Meteora DAAM V2SOL/crypto on RaydiumIMT/crypto on Raydium
