SOL/crypto Pool
The live SOL/crypto price today is $84.98, with a 24-hour trading volume of $0.2684. This pair has changed 3.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $0.2684
- 24h Buy Volume
- $0.2064
- 24h Sell Volume
- $0.0620
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped SOL (SOL) Cryptocurrency Coin (crypto)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 969709 SOL for -71994390 crypto
- : 524122 SOL for -38062350 crypto
- : 532331 SOL for -38065604 crypto
- : -754490 SOL for 53856729 crypto
- : 509713 SOL for -36695523 crypto
- : 881208 SOL for -62170691 crypto
- : -309432 SOL for 21542567 crypto
- : 1163185 SOL for -80397129 crypto
- : 1085746 SOL for -72682855 crypto
- : -1036838 SOL for 69013824 crypto
SOL / crypto
SOL/crypto Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (crypto) | SOL | crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Buy | $84.98 | 74.24K | 0.039698 | 71.99 | $0.0824 | 3as3A...5pnxb |
Mar 9 05:55 AM | Buy | $84.18 | 72.62K | 0.035242 | 38.06 | $0.0441 | 5652b...SGUFZ |
Mar 9 05:55 AM | Buy | $84.19 | 71.51K | 0.035324 | 38.07 | $0.0448 | 2qnL4...zpFWL |
Mar 8 09:58 PM | Sell | $82.24 | 71.38K | 0.037545 | 53.86 | $0.0620 | 2UKBJ...nKGqj |
Mar 8 07:15 PM | Buy | $81.97 | 71.99K | 0.035098 | 36.70 | $0.0418 | 3QCg9...VWB6F |
Mar 8 03:02 PM | Buy | $82.33 | 70.55K | 0.038813 | 62.17 | $0.0725 | 4CVRM...JPVR7 |
Mar 8 12:17 AM | Sell | $83.31 | 69.62K | 0.033095 | 21.54 | $0.0258 | 5L7Pm...fzF9N |
Mar 7 11:09 PM | Buy | $83.17 | 69.12K | 0.021164 | 80.40 | $0.0967 | 2MsFx...3RX81 |
Mar 7 06:00 PM | Buy | $83.64 | 66.94K | 0.021086 | 72.68 | $0.0908 | TTjHN...67i9E |
Mar 7 05:54 PM | Sell | $83.91 | 66.56K | 0.021037 | 69.01 | $0.0870 | 4swcY...xb2KB |
Mar 7 05:54 PM | Sell | $83.91 | 68.58K | 0.021070 | 73.34 | $0.0897 | 337xb...CmV6X |
Mar 7 05:53 PM | Sell | $83.91 | 71.16K | 0.021495 | 106.37 | $0.1254 | 2fDBM...BQUpx |
Mar 7 05:52 PM | Sell | $83.91 | 73.90K | 0.021076 | 79.46 | $0.0902 | 3kELF...wXXpU |
Mar 7 05:28 PM | Buy | $83.96 | 74.19K | 0.021137 | 84.34 | $0.0954 | 62pTd...F7KUQ |
Mar 7 04:50 PM | Sell | $83.58 | 74.33K | 0.021598 | 118.77 | $0.1335 | 3GPE6...7K9wV |
Mar 7 04:26 PM | Sell | $83.61 | 77.00K | 0.037567 | 58.26 | $0.0633 | 5sw58...EHMah |
Mar 7 03:41 PM | Sell | $83.52 | 79.67K | 0.021473 | 117.30 | $0.1230 | 4rndP...diXfd |
Mar 7 03:41 PM | Buy | $83.52 | 79.98K | 0.021541 | 123.17 | $0.1286 | wXZP4...nWqY6 |
Mar 7 03:33 PM | Buy | $84.03 | 76.43K | 0.021431 | 109.34 | $0.1202 | 4Kd2i...NPhVq |
Mar 7 02:49 PM | Sell | $84.17 | 75.35K | 0.038143 | 61.35 | $0.0685 | 5bHgX...RFznU |
