crypto/SPX Pool
The live crypto/SPX price today is $0.021087, with a 24-hour trading volume of $38.44. This pair has changed 3.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021087
- 24h Volume
- $38.44
- 24h Buy Volume
- $17.23
- 24h Sell Volume
- $21.20
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Cryptocurrency Coin (crypto) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/SOL on Meteoracrypto/xavier on Meteora DAAM V2crypto/MD on Meteora DAAM V2crypto/BULLISH on Meteora DAAM V2crypto/TRINITY on Raydiumcrypto/USDC on Meteoracrypto/DCA on Meteora DAAM V2Recent Transactions
- : 1222260374 crypto for -449598906 SPX
- : 390217222 crypto for -142522388 SPX
- : 71994390 crypto for -26241807 SPX
- : -1312621910 crypto for 478662973 SPX
- : -652796263 crypto for 240115936 SPX
- : -1085702949 crypto for 402433217 SPX
- : 411028895 crypto for -153575053 SPX
- : 205754458 crypto for -76666849 SPX
- : -1495472982 crypto for 557640230 SPX
- : 866643755 crypto for -325680678 SPX
crypto / SPX
crypto/SPX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPX) | crypto | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:52 PM | Buy | $0.021087 | 0.023679 | 1.22K | 4.50 | $1.33 | 4od2Q...AE2VH |
Mar 9 04:51 PM | Buy | $0.021087 | 0.023653 | 390.22 | 1.43 | $0.4239 | 2cRM5...LPE5h |
Mar 9 03:47 PM | Buy | $0.021087 | 0.023645 | 71.99 | 0.2624 | $0.0782 | 3as3A...5pnxb |
Mar 9 03:47 PM | Sell | $0.021087 | 0.023647 | 1.31K | 4.79 | $1.43 | UZbWG...d3haU |
Mar 9 03:37 PM | Sell | $0.021087 | 0.023679 | 652.80 | 2.40 | $0.7091 | 4CKVe...Ms6Td |
Mar 9 03:21 PM | Sell | $0.021087 | 0.023707 | 1.09K | 4.02 | $1.18 | 5ENfJ...h7Rdr |
Mar 9 03:03 PM | Buy | $0.021087 | 0.023737 | 411.03 | 1.54 | $0.4465 | md3Uh...Pgv95 |
Mar 9 02:57 PM | Buy | $0.021087 | 0.023727 | 205.75 | 0.7667 | $0.2235 | 2W91B...32dmQ |
Mar 9 02:28 PM | Sell | $0.021087 | 0.023729 | 1.50K | 5.58 | $1.62 | 64goa...r7bAv |
Mar 9 02:10 PM | Buy | $0.021087 | 0.023758 | 866.64 | 3.26 | $0.9414 | 3CPhJ...ZDccN |
Mar 9 01:27 PM | Sell | $0.021087 | 0.023730 | 281.74 | 1.05 | $0.3060 | 49vQB...caa3V |
Mar 9 12:38 PM | Sell | $0.021087 | 0.023738 | 202.85 | 0.7582 | $0.2204 | 62rxA...BRBmf |
Mar 9 11:34 AM | Buy | $0.021087 | 0.023754 | 340.11 | 1.28 | $0.3695 | 2SPDZ...8JVxh |
Mar 9 11:30 AM | Buy | $0.021087 | 0.023745 | 250.86 | 0.9392 | $0.2725 | 2m2WM...FPnBS |
Mar 9 10:55 AM | Buy | $0.021087 | 0.023734 | 409.29 | 1.53 | $0.4446 | nNGg9...sSH7i |
Mar 9 10:20 AM | Buy | $0.021087 | 0.023720 | 408.30 | 1.52 | $0.4435 | 2kW8r...oWrUZ |
Mar 9 10:00 AM | Buy | $0.021087 | 0.023707 | 409.79 | 1.52 | $0.4451 | 2mTMG...s6zeu |
Mar 9 09:30 AM | Sell | $0.021087 | 0.023694 | 749.83 | 2.77 | $0.8145 | 2Astg...Rst3N |
Mar 9 08:29 AM | Buy | $0.021087 | 0.023718 | 407.00 | 1.51 | $0.4421 | 3Majz...ssP8p |
Mar 9 08:09 AM | Sell | $0.021087 | 0.023708 | 968.46 | 3.59 | $1.05 | 5W92b...EgPbr |
