crypto/SOL Pool
The live crypto/SOL price today is $0.021087, with a 24-hour trading volume of $383.06. This pair has changed 3.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021087
- 24h Volume
- $383.06
- 24h Buy Volume
- $199.97
- 24h Sell Volume
- $183.09
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 64
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.02%
Tokens in this pool
Cryptocurrency Coin (crypto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/xavier on Meteora DAAM V2crypto/SPX on Raydiumcrypto/MD on Meteora DAAM V2crypto/BULLISH on Meteora DAAM V2crypto/TRINITY on Raydiumcrypto/USDC on Meteoracrypto/DCA on Meteora DAAM V2Recent Transactions
- : -2495943291 crypto for 33616962 SOL
- : -3232368019 crypto for 43356233 SOL
- : 389983092 crypto for -4658872 SOL
- : -4945162843 crypto for 65978515 SOL
- : -2062943877 crypto for 27385902 SOL
- : -112281141 crypto for 1488234 SOL
- : -829552339 crypto for 10987911 SOL
- : -199571113 crypto for 2641494 SOL
- : -207575269 crypto for 2746636 SOL
- : -105135676 crypto for 1390844 SOL
crypto / SOL
crypto/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | crypto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 PM | Sell | $0.021087 | 0.041347 | 2.50K | 0.0336 | $2.71 | 4zKnW...UGAqU |
Mar 9 04:52 PM | Sell | $0.021087 | 0.041342 | 3.23K | 0.0434 | $3.51 | 5K8yd...oAafR |
Mar 9 04:51 PM | Buy | $0.021087 | 0.041195 | 389.98 | 0.024659 | $0.4236 | 2cRM5...LPE5h |
Mar 9 04:51 PM | Sell | $0.021087 | 0.041335 | 4.95K | 0.0660 | $5.37 | 3esBR...2BMKV |
Mar 9 04:07 PM | Sell | $0.021087 | 0.041328 | 2.06K | 0.0274 | $2.24 | 5d5e6...Vf3nw |
Mar 9 04:02 PM | Sell | $0.021087 | 0.041326 | 112.28 | 0.021489 | $0.1220 | 5cpLq...o7S1H |
Mar 9 03:59 PM | Sell | $0.021087 | 0.041325 | 829.55 | 0.0110 | $0.9011 | 21ngc...pcxiW |
Mar 9 03:53 PM | Sell | $0.021087 | 0.041324 | 199.57 | 0.022642 | $0.2168 | 3hNCd...NKBrC |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041324 | 207.58 | 0.022747 | $0.2255 | 3SC6U...26cAQ |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041323 | 105.14 | 0.021391 | $0.1142 | ADCt4...hZLaY |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041323 | 212.43 | 0.022810 | $0.2308 | 4sRyF...incyH |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041323 | 115.88 | 0.021533 | $0.1259 | 4t1bo...zSeos |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041322 | 378.45 | 0.025003 | $0.4111 | 5dor6...QV7sC |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041321 | 1.17K | 0.0154 | $1.27 | 22SU1...A3Wmx |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041319 | 1.17K | 0.0154 | $1.27 | gTeFt...LRMam |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041316 | 2.11K | 0.0277 | $2.29 | 4to58...qY7Ux |
Mar 9 03:47 PM | Sell | $0.021087 | 0.041312 | 1.31K | 0.0172 | $1.43 | UZbWG...d3haU |
Mar 9 03:47 PM | Buy | $0.021087 | 0.041181 | 13.38K | 0.1580 | $14.53 | 4wExi...LFz7e |
Mar 9 03:37 PM | Buy | $0.021087 | 0.041194 | 1.19K | 0.0142 | $1.29 | 2818s...ZaZvW |
Mar 9 03:21 PM | Sell | $0.021087 | 0.041339 | 99.78 | 0.021336 | $0.1084 | 31rQM...KtrUn |
