crypto/MD Pool
The live crypto/MD price today is $0.021032, with a 24-hour trading volume of $35.81. This pair has changed -5.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021032
- 24h Volume
- $35.81
- 24h Buy Volume
- $9.00
- 24h Sell Volume
- $26.81
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.02%
- 24 Hours
- -5.02%
Tokens in this pool
Cryptocurrency Coin (crypto) Market Dominance (MD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/SOL on Meteoracrypto/Y2K on Meteora DAAM V2crypto/xavier on Meteora DAAM V2crypto/DCA on Meteora DAAM V2crypto/SPX on Raydiumcrypto/TRINITY on Raydiumcrypto/USDC on MeteoraRecent Transactions
- : -657691847 crypto for 960979526 MD
- : 6015217948 crypto for -9224747919 MD
- : -491952684 crypto for 731855427 MD
- : -394217039 crypto for 587364261 MD
- : -1195031216 crypto for 1785786621 MD
- : -6646051583 crypto for 10077054388 MD
- : -379109613 crypto for 582346045 MD
- : -2723572948 crypto for 4207940116 MD
- : -3395388056 crypto for 5306411423 MD
- : -771023638 crypto for 1214464110 MD
crypto / MD
crypto/MD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MD) | crypto | MD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:07 AM | Sell | $0.021032 | 1.46 | 657.69 | 960.98 | $0.6786 | 5oX2N...eLG4p |
Mar 10 02:55 AM | Buy | $0.021032 | 1.53 | 6.02K | 9.22K | $6.21 | bS4h9...woPpZ |
Mar 10 02:08 AM | Sell | $0.021032 | 1.49 | 491.95 | 731.86 | $0.5076 | 2HC2n...WYWTk |
Mar 10 02:08 AM | Sell | $0.021032 | 1.49 | 394.22 | 587.36 | $0.4067 | 5Bgsd...hrWzU |
Mar 10 01:19 AM | Sell | $0.021032 | 1.49 | 1.20K | 1.79K | $1.23 | tQsV8...zssPe |
Mar 10 01:19 AM | Sell | $0.021032 | 1.52 | 6.65K | 10.08K | $6.86 | 3cxeW...P7UA3 |
Mar 10 01:17 AM | Sell | $0.021032 | 1.54 | 379.11 | 582.35 | $0.3912 | 4dMcG...K1KAU |
Mar 10 01:15 AM | Sell | $0.021032 | 1.55 | 2.72K | 4.21K | $2.81 | 3GD2U...tp9Pc |
Mar 10 01:12 AM | Sell | $0.021032 | 1.56 | 3.40K | 5.31K | $3.50 | 5BdTN...wPcM7 |
Mar 10 01:00 AM | Sell | $0.021032 | 1.58 | 771.02 | 1.21K | $0.7955 | 5txp6...adrhj |
Mar 10 01:00 AM | Sell | $0.021032 | 1.58 | 1.36K | 2.15K | $1.40 | 3CW7a...dM5Kh |
Mar 10 12:59 AM | Sell | $0.021032 | 1.59 | 763.99 | 1.22K | $0.7883 | 3dVjG...yASU5 |
Mar 10 12:59 AM | Sell | $0.021032 | 1.60 | 760.56 | 1.21K | $0.7847 | 3bHqD...HZkWj |
Mar 9 11:37 PM | Buy | $0.021177 | 1.62 | 297.40 | 482.89 | $0.3500 | 2K3TX...7mS8n |
Mar 9 11:37 PM | Buy | $0.021120 | 1.62 | 218.83 | 354.98 | $0.2451 | q3F2j...VGZL3 |
Mar 9 10:00 PM | Buy | $0.021087 | 1.62 | 446.16 | 722.80 | $0.4846 | 4XxCj...bmX2U |
Mar 9 06:30 PM | Sell | $0.021087 | 1.56 | 1.04K | 1.63K | $1.13 | 3imud...UzZJp |
Mar 9 06:20 PM | Sell | $0.021087 | 1.58 | 3.99K | 6.30K | $4.34 | 2FLCd...ptnaC |
Mar 9 09:12 AM | Buy | $0.021087 | 1.63 | 230.21 | 376.14 | $0.2501 | 5ybxy...cxCuo |
Mar 9 09:12 AM | Buy | $0.021087 | 1.63 | 199.01 | 324.89 | $0.2162 | Y8pgi...nhFuX |
