crypto/xavier Pool
The live crypto/xavier price today is $0.021032, with a 24-hour trading volume of $71.83. This pair has changed -5.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021032
- 24h Volume
- $71.83
- 24h Buy Volume
- $34.09
- 24h Sell Volume
- $37.74
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 19
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.38%
- 24 Hours
- -5.02%
Tokens in this pool
Cryptocurrency Coin (crypto) Xavier: Renegade Angel (xavier)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/SOL on Meteoracrypto/Y2K on Meteora DAAM V2crypto/DCA on Meteora DAAM V2crypto/MD on Meteora DAAM V2crypto/SPX on Raydiumcrypto/TRINITY on Raydiumcrypto/USDC on MeteoraRecent Transactions
- : 149119007 crypto for -319683573 xavier
- : 3558670743 crypto for -7379381600 xavier
- : -1540170256 crypto for 3162055181 xavier
- : 491952684 crypto for -1017681119 xavier
- : 1126062120 crypto for -2279640300 xavier
- : 366427328 crypto for -739136946 xavier
- : 231817134 crypto for -455948621 xavier
- : -614452227 crypto for 1203589778 xavier
- : -477747121 crypto for 938246529 xavier
- : -376653556 crypto for 741206513 xavier
crypto / xavier
crypto/xavier Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (xavier) | crypto | xavier | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:55 AM | Buy | $0.021032 | 2.14 | 149.12 | 319.68 | $0.1539 | 2Pp5N...jQnvN |
Mar 10 02:55 AM | Buy | $0.021032 | 2.07 | 3.56K | 7.38K | $3.67 | 5jMEd...Z7nsH |
Mar 10 02:42 AM | Sell | $0.021032 | 2.05 | 1.54K | 3.16K | $1.59 | Feycx...YFPQN |
Mar 10 02:08 AM | Buy | $0.021032 | 2.07 | 491.95 | 1.02K | $0.5076 | 2HC2n...WYWTk |
Mar 10 01:19 AM | Buy | $0.021032 | 2.02 | 1.13K | 2.28K | $1.16 | 4a53g...UxeEW |
Mar 10 01:17 AM | Buy | $0.021032 | 2.02 | 366.43 | 739.14 | $0.3781 | sCcbn...wFUmT |
Mar 10 01:15 AM | Buy | $0.021032 | 1.97 | 231.82 | 455.95 | $0.2392 | 66z26...zaSyS |
Mar 10 01:02 AM | Sell | $0.021032 | 1.96 | 614.45 | 1.20K | $0.6340 | 3XhWo...NxFp5 |
Mar 10 01:00 AM | Sell | $0.021032 | 1.96 | 477.75 | 938.25 | $0.4929 | 3CDJ4...6Eor5 |
Mar 10 01:00 AM | Sell | $0.021032 | 1.97 | 376.65 | 741.21 | $0.3886 | 5LUwZ...kfXBF |
Mar 10 12:54 AM | Buy | $0.021032 | 1.98 | 275.20 | 544.42 | $0.2839 | joSKx...sK4Vr |
Mar 10 12:54 AM | Buy | $0.021032 | 1.97 | 787.62 | 1.55K | $0.8127 | wzLsH...pNJ6f |
Mar 10 12:54 AM | Buy | $0.021032 | 1.97 | 370.33 | 728.75 | $0.3821 | 2ZtdS...WeiA2 |
Mar 10 12:50 AM | Sell | $0.021032 | 1.94 | 3.28K | 6.37K | $3.39 | 3fU1H...W6kpy |
Mar 10 12:50 AM | Sell | $0.021032 | 1.97 | 2.15K | 4.22K | $2.21 | 2Qh9D...fJBci |
Mar 10 12:50 AM | Sell | $0.021032 | 1.99 | 2.15K | 4.26K | $2.21 | 5bLdN...VLBnv |
Mar 10 12:36 AM | Buy | $0.021032 | 2.02 | 737.73 | 1.49K | $0.7612 | 25EWA...86vYS |
Mar 9 11:46 PM | Sell | $0.021008 | 2.01 | 491.38 | 986.16 | $0.4952 | 53e2o...zZFkh |
Mar 9 11:45 PM | Sell | $0.021148 | 2.01 | 382.32 | 768.90 | $0.4389 | 2dYuo...4eeQY |
Mar 9 08:54 PM | Buy | $0.021087 | 2.00 | 1.13K | 2.26K | $1.23 | HP4NH...hM8Wv |
