YOTSUBA/crypto Pool
The live YOTSUBA/crypto price today is $0.041258, with a 24-hour trading volume of $0.2846. This pair has changed -2.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041258
- 24h Volume
- $0.2846
- 24h Buy Volume
- $0.2233
- 24h Sell Volume
- $0.0613
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.64%
- 24 Hours
- -2.46%
Tokens in this pool
YOTSUBA (YOTSUBA) Cryptocurrency Coin (crypto)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 8992093786049 YOTSUBA for -104052938 crypto
- : 3896756912764 YOTSUBA for -44364296 crypto
- : 5079773175254 YOTSUBA for -57186890 crypto
- : -4927963140107 YOTSUBA for 54358429 crypto
- : 8948460175801 YOTSUBA for -97426043 crypto
- : 8738446297551 YOTSUBA for -93130841 crypto
- : -9646936495261 YOTSUBA for 100808639 crypto
- : -17351032482933 YOTSUBA for 187469262 crypto
- : -12868391128531 YOTSUBA for 144387735 crypto
- : -7602477245779 YOTSUBA for 87539831 crypto
YOTSUBA / crypto
YOTSUBA/crypto Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (crypto) | YOTSUBA | crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:24 PM | Buy | $0.041258 | 0.0116 | 8.99K | 104.05 | $0.1130 | kj66f...PRye4 |
Mar 9 02:33 PM | Buy | $0.041237 | 0.0114 | 3.90K | 44.36 | $0.0482 | 5cKxk...56mAn |
Mar 9 07:44 AM | Buy | $0.041223 | 0.0113 | 5.08K | 57.19 | $0.0621 | 52G5M...GTaUA |
Mar 9 12:23 AM | Sell | $0.041289 | 0.0110 | 4.93K | 54.36 | $0.0635 | 21kaJ...ryHnh |
Mar 8 02:44 PM | Buy | $0.041289 | 0.0109 | 8.95K | 97.43 | $0.1153 | 1TNkp...yzZAM |
Mar 7 09:17 PM | Buy | $0.041273 | 0.0107 | 8.74K | 93.13 | $0.1112 | zoYak...UfZz5 |
Mar 7 05:54 PM | Sell | $0.041262 | 0.0104 | 9.65K | 100.81 | $0.1217 | 2HQaS...EDr7s |
Mar 7 05:54 PM | Sell | $0.041262 | 0.0108 | 17.35K | 187.47 | $0.2189 | 5yvUa...ibzDD |
Mar 7 05:53 PM | Sell | $0.041262 | 0.0112 | 12.87K | 144.39 | $0.1624 | 371eh...kDyNJ |
Mar 7 05:52 PM | Sell | $0.041262 | 0.0115 | 7.60K | 87.54 | $0.0959 | twSom...4YYzW |
Mar 7 05:41 PM | Sell | $0.041262 | 0.0117 | 7.48K | 87.80 | $0.0944 | 51gjb...NNtJ5 |
Mar 7 04:50 PM | Sell | $0.041262 | 0.0120 | 7.22K | 86.33 | $0.0910 | 5r1nm...XQeqY |
Mar 7 03:30 PM | Buy | $0.041262 | 0.0122 | 7.23K | 88.28 | $0.0912 | 6vKcS...jsqkz |
Mar 7 02:53 PM | Sell | $0.041262 | 0.0120 | 7.11K | 85.00 | $0.0897 | 3Eiu9...aZ9nA |
Mar 7 11:57 AM | Sell | $0.041262 | 0.0122 | 7.13K | 86.87 | $0.0899 | 5tc4b...3YmpN |
Mar 7 11:48 AM | Sell | $0.041262 | 0.0124 | 4.51K | 55.75 | $0.0568 | 5DPDe...QX9Dk |
Mar 7 11:46 AM | Sell | $0.041262 | 0.0125 | 4.51K | 56.42 | $0.0568 | 4xSTA...ZzNFX |
Mar 7 10:43 AM | Buy | $0.041262 | 0.0127 | 8.05K | 102.39 | $0.1016 | 5ndjT...cnzN5 |
Mar 7 10:36 AM | Buy | $0.041262 | 0.0124 | 11.18K | 138.68 | $0.1411 | 4KeJJ...WxLuG |
Mar 7 10:06 AM | Buy | $0.041262 | 0.0115 | 12.14K | 139.40 | $0.1531 | 3MTDh...BC2Uj |