YOTSUBA

YOTSUBA Price (YOTSUBA)

Date	Market	Type	Price (USD)	Price	YOTSUBA	2nd ASSET	Total	TXN
Mar 9 07:28 PM	YOTSUBA / SOL	Sell	$0.0₄1323	0.0₆1543 SOL	9.01K	0.0₂1390 SOL	$0.1192	2SWWp...HHxTZ
Mar 9 07:28 PM	YOTSUBA / CHAN	Buy	$0.0₄1323	0.0₂3225 CHAN	9.01K	29.05 CHAN	$0.1192	2SWWp...HHxTZ
Mar 9 07:25 PM	YOTSUBA / SOL	Sell	$0.0₄1339	0.0₆1548 SOL	24.18K	0.0₂3743 SOL	$0.3237	52XCK...4uwTX
Mar 9 07:25 PM	YOTSUBA / USDC	Buy	$0.0₄1333	0.0₄1333 USDC	24.18K	0.3223 USDC	$0.3223	52XCK...4uwTX
Mar 9 07:19 PM	YOTSUBA / MD	Sell	$0.0₄1323	0.0183 MD	17.86K	326.17 MD	$0.2361	4eCGv...qNcqM
Mar 9 07:19 PM	YOTSUBA / SPX	Sell	$0.0₄1316	0.0₄4286 SPX	17.86K	0.7653 SPX	$0.2348	4eCGv...qNcqM
Mar 9 04:51 PM	YOTSUBA / BEEG	Sell	$0.0₄1331	1.18 BEEG	7.19K	8.48K BEEG	$0.0957	2LKoF...KERaZ
Mar 9 04:51 PM	YOTSUBA / USDC	Buy	$0.0₄1327	0.0₄1327 USDC	7.19K	0.0954 USDC	$0.0954	2LKoF...KERaZ
Mar 9 03:24 PM	YOTSUBA / bussy	Buy	$0.00	1.53 bussy	8.99K	13.79K bussy	$0.00	kj66f...PRye4
Mar 9 03:24 PM	YOTSUBA / crypto	Buy	$0.0₄1258	0.0116 crypto	8.99K	104.05 crypto	$0.1130	kj66f...PRye4
Mar 9 02:33 PM	YOTSUBA / crypto	Buy	$0.0₄1237	0.0114 crypto	3.90K	44.36 crypto	$0.0482	5cKxk...56mAn
Mar 9 02:08 PM	YOTSUBA / SOL	Sell	$0.0₄1313	0.0₆1549 SOL	31.82K	0.0₂4926 SOL	$0.4177	3xy4E...KnB6V
Mar 9 02:08 PM	YOTSUBA / SPX	Sell	$0.0₄1312	0.0₄4272 SPX	31.82K	1.36 SPX	$0.4173	3xy4E...KnB6V
Mar 9 01:44 PM	YOTSUBA / SOL	Sell	$0.0₄1326	0.0₆1549 SOL	23.97K	0.0₂3712 SOL	$0.3177	2hdQZ...fopx6
Mar 9 01:44 PM	YOTSUBA / USDC	Buy	$0.0₄1320	0.0₄1320 USDC	23.97K	0.3162 USDC	$0.3163	2hdQZ...fopx6
Mar 9 01:34 PM	YOTSUBA / CHAN	Buy	$0.0₄1299	0.0₂3207 CHAN	17.87K	57.30 CHAN	$0.2320	x6hJP...x336c
Mar 9 10:59 AM	YOTSUBA / SPX	Sell	$0.0₄1294	0.0₄4257 SPX	24.33K	1.04 SPX	$0.3148	4aNMW...RimY7
Mar 9 09:43 AM	YOTSUBA / SPX	Buy	$0.0₄1311	0.0₄4234 SPX	14.65K	0.6203 SPX	$0.1920	5edEx...xfJSU
Mar 9 09:43 AM	YOTSUBA / USDC	Buy	$0.0₄1312	0.0₄1312 USDC	14.66K	0.1922 USDC	$0.1922	5edEx...xfJSU
Mar 9 09:12 AM	YOTSUBA / SOL	Sell	$0.0₄1296	0.0₆1550 SOL	67.72K	0.0105 SOL	$0.8772	2R9F8...K1A27
Mar 9 09:12 AM	YOTSUBA / MD	Buy	$0.0₄1314	0.0185 MD	67.72K	1.25K MD	$0.8893	2R9F8...K1A27
Mar 9 08:09 AM	YOTSUBA / SPX	Buy	$0.0₄1299	0.0₄4244 SPX	24.13K	1.02 SPX	$0.3133	4CrJw...dYNUw
Mar 9 08:09 AM	YOTSUBA / SOL	Buy	$0.0₄1297	0.0₆1558 SOL	24.14K	0.0₂3761 SOL	$0.3130	4CrJw...dYNUw
Mar 9 07:44 AM	YOTSUBA / SOL	Sell	$0.0₄1288	0.0₆1550 SOL	5.08K	0.0₃7873 SOL	$0.0654	52G5M...GTaUA
Mar 9 07:44 AM	YOTSUBA / crypto	Buy	$0.0₄1223	0.0113 crypto	5.08K	57.19 crypto	$0.0621	52G5M...GTaUA
Mar 9 07:44 AM	YOTSUBA / SOL	Sell	$0.0₄1289	0.0₆1551 SOL	57.87K	0.0₂8971 SOL	$0.7455	5TFDP...EdMd5
Mar 9 07:44 AM	YOTSUBA / MD	Buy	$0.0₄1299	0.0180 MD	57.87K	1.04K MD	$0.7515	5TFDP...EdMd5
Mar 9 03:25 AM	YOTSUBA / bussy	Buy	$0.0₄1289	1.54 bussy	21.55K	33.09K bussy	$0.2777	mYE8T...yRDg7
Mar 9 03:25 AM	YOTSUBA / SPX	Sell	$0.0₄1289	0.0₄4265 SPX	21.56K	0.9194 SPX	$0.2778	mYE8T...yRDg7
Mar 9 03:11 AM	YOTSUBA / CHAN	Buy	$0.0₄1289	0.0₂3177 CHAN	27.60K	87.66 CHAN	$0.3556	HR4yb...yCxdt
Mar 9 03:10 AM	YOTSUBA / bussy	Buy	$0.0₄1289	1.54 bussy	21.80K	33.53K bussy	$0.2809	2YmG3...zzFwu
Mar 9 03:10 AM	YOTSUBA / USDC	Buy	$0.0₄1289	0.0₄1296 USDC	21.81K	0.2825 USDC	$0.2811	2YmG3...zzFwu
Mar 9 12:33 AM	YOTSUBA / CHAN	Buy	$0.0₄1289	0.0₂3143 CHAN	24.12K	75.79 CHAN	$0.3108	4nSQR...oA8Do
Mar 9 12:23 AM	YOTSUBA / crypto	Sell	$0.0₄1289	0.0110 crypto	4.93K	54.36 crypto	$0.0635	21kaJ...ryHnh
Mar 9 12:23 AM	YOTSUBA / USDC	Buy	$0.0₄1289	0.0₄1282 USDC	4.93K	0.0632 USDC	$0.0635	21kaJ...ryHnh
Mar 8 10:28 PM	YOTSUBA / SPX	Sell	$0.0₄1289	0.0₄4252 SPX	27.62K	1.17 SPX	$0.3560	pPKBk...MC2vq
Mar 8 10:05 PM	YOTSUBA / CHAN	Sell	$0.0₄1289	0.0₂3128 CHAN	25.98K	81.24 CHAN	$0.3347	4sBwe...WS12t
Mar 8 10:03 PM	YOTSUBA / USDC	Sell	$0.0₄1289	0.0₄1260 USDC	24.43K	0.3078 USDC	$0.3148	3wcam...muYYE
Mar 8 10:03 PM	YOTSUBA / SPX	Sell	$0.0₄1289	0.0₄4238 SPX	24.43K	1.04 SPX	$0.3148	3wcam...muYYE
Mar 8 10:00 PM	YOTSUBA / SOL	Sell	$0.0₄1271	0.0₆1552 SOL	29.55K	0.0₂4587 SOL	$0.3756	4xvEN...Rj49a
Mar 8 10:00 PM	YOTSUBA / SPX	Sell	$0.0₄1289	0.0₄4223 SPX	29.55K	1.25 SPX	$0.3808	4xvEN...Rj49a
Mar 8 09:37 PM	YOTSUBA / MD	Sell	$0.0₄1289	0.0175 MD	20.71K	363.05 MD	$0.2669	3XsxZ...xcUvv
Mar 8 09:37 PM	YOTSUBA / SOL	Buy	$0.0₄1280	0.0₆1560 SOL	20.71K	0.0₂3231 SOL	$0.2650	3XsxZ...xcUvv
Mar 8 07:23 PM	YOTSUBA / SPX	Buy	$0.0₄1289	0.0₄4203 SPX	29.24K	1.23 SPX	$0.3768	38Nna...MjFx5
Mar 8 07:23 PM	YOTSUBA / SOL	Buy	$0.0₄1286	0.0₆1560 SOL	29.26K	0.0₂4564 SOL	$0.3762	38Nna...MjFx5
Mar 8 07:07 PM	YOTSUBA / SPX	Buy	$0.0₄1289	0.0₄4218 SPX	29.24K	1.23 SPX	$0.3768	5F2dc...NN5m4
Mar 8 07:07 PM	YOTSUBA / SOL	Buy	$0.0₄1275	0.0₆1560 SOL	29.26K	0.0₂4562 SOL	$0.3728	5F2dc...NN5m4
Mar 8 04:31 PM	YOTSUBA / SPX	Sell	$0.0₄1289	0.0₄4237 SPX	35.68K	1.51 SPX	$0.4598	5bngJ...7sgyE
Mar 8 03:41 PM	YOTSUBA / SOL	Sell	$0.0₄1271	0.0₆1552 SOL	26.94K	0.0₂4181 SOL	$0.3423	33NzG...G8Dua
Mar 8 03:41 PM	YOTSUBA / SPX	Sell	$0.0₄1289	0.0₄4220 SPX	26.94K	1.14 SPX	$0.3472	33NzG...G8Dua
Mar 8 02:44 PM	YOTSUBA / bussy	Buy	$0.0₄1289	1.54 bussy	8.94K	13.77K bussy	$0.1153	1TNkp...yzZAM
Mar 8 02:44 PM	YOTSUBA / crypto	Buy	$0.0₄1289	0.0109 crypto	8.95K	97.43 crypto	$0.1153	1TNkp...yzZAM
Mar 8 01:26 PM	YOTSUBA / USDC	Sell	$0.0₄1289	0.0₄1274 USDC	19.21K	0.2446 USDC	$0.2475	1r9ra...Q6t4V
Mar 8 04:57 AM	YOTSUBA / USDC	Sell	$0.0₄1281	0.0₄1281 USDC	14.29K	0.1830 USDC	$0.1830	3woio...RYhup
Mar 8 03:11 AM	YOTSUBA / bussy	Buy	$0.0₄1290	1.54 bussy	31.64K	48.75K bussy	$0.4081	i38hD...osXE9
Mar 8 03:11 AM	YOTSUBA / SPX	Sell	$0.0₄1278	0.0₄4204 SPX	31.65K	1.33 SPX	$0.4042	i38hD...osXE9
Mar 8 02:51 AM	YOTSUBA / USDC	Sell	$0.0₄1287	0.0₄1287 USDC	16.46K	0.2118 USDC	$0.2118	exkaD...x5RCT
Mar 8 02:51 AM	YOTSUBA / SPX	Sell	$0.0₄1287	0.0₄4191 SPX	16.46K	0.6898 SPX	$0.2117	exkaD...x5RCT
Mar 8 02:51 AM	YOTSUBA / CHAN	Sell	$0.0₄1292	0.0₂3166 CHAN	32.07K	101.54 CHAN	$0.4143	6nNuL...k1e5a
Mar 8 02:38 AM	YOTSUBA / USDC	Sell	$0.0₄1292	0.0₄1292 USDC	6.68K	0.0863 USDC	$0.0863	5YuEL...L6YYt
Mar 7 11:09 PM	YOTSUBA / bussy	Buy	$0.0₄1305	1.54 bussy	21.38K	33.01K bussy	$0.2790	4rNvM...XhTTw
Mar 7 11:09 PM	YOTSUBA / SPX	Sell	$0.0₄1292	0.0₄4181 SPX	21.39K	0.8944 SPX	$0.2764	4rNvM...XhTTw
Mar 7 10:53 PM	YOTSUBA / COMFY	Sell	$0.0₄1304	5.77 COMFY	8.67K	49.99K COMFY	$0.1130	3UAQU...ZLSCB
Mar 7 10:53 PM	YOTSUBA / SPX	Sell	$0.0₄1291	0.0₄4173 SPX	8.67K	0.3618 SPX	$0.1119	3UAQU...ZLSCB
Mar 7 09:17 PM	YOTSUBA / SOL	Sell	$0.0₄1291	0.0₆1554 SOL	8.74K	0.0₂1358 SOL	$0.1128	zoYak...UfZz5
Mar 7 09:17 PM	YOTSUBA / crypto	Buy	$0.0₄1273	0.0107 crypto	8.74K	93.13 crypto	$0.1112	zoYak...UfZz5
Mar 7 07:28 PM	YOTSUBA / USDC	Sell	$0.0₄1297	0.0₄1297 USDC	17.23K	0.2234 USDC	$0.2234	2XuUg...L2Lfg
Mar 7 07:03 PM	YOTSUBA / CHAN	Sell	$0.0₄1262	0.0₂3199 CHAN	17.33K	55.44 CHAN	$0.2187	4tScb...WuY5p
Mar 7 06:29 PM	YOTSUBA / USDC	Sell	$0.0₄1262	0.0₄1305 USDC	19.50K	0.2543 USDC	$0.2461	g5pwP...EBXhW
Mar 7 06:13 PM	YOTSUBA / CHAN	Sell	$0.0₄1262	0.0₂3222 CHAN	17.24K	55.54 CHAN	$0.2175	2PLzi...6QiNZ
Mar 7 05:54 PM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0104 crypto	9.65K	100.81 crypto	$0.1217	2HQaS...EDr7s
Mar 7 05:54 PM	YOTSUBA / SOL	Buy	$0.0₄1317	0.0₆1570 SOL	9.65K	0.0₂1514 SOL	$0.1270	2HQaS...EDr7s
Mar 7 05:54 PM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0108 crypto	17.35K	187.47 crypto	$0.2189	5yvUa...ibzDD
Mar 7 05:53 PM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0112 crypto	12.87K	144.39 crypto	$0.1624	371eh...kDyNJ
Mar 7 05:53 PM	YOTSUBA / SOL	Buy	$0.0₄1317	0.0₆1569 SOL	12.87K	0.0₂2019 SOL	$0.1694	371eh...kDyNJ
Mar 7 05:52 PM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0115 crypto	7.60K	87.54 crypto	$0.0959	twSom...4YYzW
Mar 7 05:52 PM	YOTSUBA / SOL	Buy	$0.0₄1317	0.0₆1569 SOL	7.60K	0.0₂1193 SOL	$0.1001	twSom...4YYzW
Mar 7 05:41 PM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0117 crypto	7.48K	87.80 crypto	$0.0944	51gjb...NNtJ5
Mar 7 05:41 PM	YOTSUBA / SOL	Buy	$0.0₄1317	0.0₆1569 SOL	7.48K	0.0₂1174 SOL	$0.0985	51gjb...NNtJ5
Mar 7 05:41 PM	YOTSUBA / SOL	Buy	$0.0₄1317	0.0₆1569 SOL	16.49K	0.0₂2587 SOL	$0.2171	5Szm5...USsej
Mar 7 05:41 PM	YOTSUBA / COMFY	Sell	$0.0₄1262	5.82 COMFY	7.48K	43.51K COMFY	$0.0944	PD5tS...XGyxP
Mar 7 05:41 PM	YOTSUBA / SOL	Buy	$0.0₄1317	0.0₆1569 SOL	7.48K	0.0₂1174 SOL	$0.0985	PD5tS...XGyxP
Mar 7 05:41 PM	YOTSUBA / CHAN	Sell	$0.0₄1262	0.0₂3260 CHAN	38.27K	124.75 CHAN	$0.4829	2eRLk...VUfs8
Mar 7 05:41 PM	YOTSUBA / SOL	Buy	$0.0₄1317	0.0₆1568 SOL	38.27K	0.0₂6001 SOL	$0.5038	2eRLk...VUfs8
Mar 7 05:41 PM	YOTSUBA / bussy	Buy	$0.0₄1262	1.56 bussy	310.68K	484.39K bussy	$3.92	oZsuS...XneUg
Mar 7 05:41 PM	YOTSUBA / SOL	Buy	$0.0₄1315	0.0₆1566 SOL	310.84K	0.0487 SOL	$4.09	oZsuS...XneUg
Mar 7 05:41 PM	YOTSUBA / SOL	Buy	$0.0₄1313	0.0₆1563 SOL	93.39K	0.0146 SOL	$1.23	5h7kn...nb58Z
Mar 7 05:41 PM	YOTSUBA / USDC	Sell	$0.0₄1262	0.0₄1320 USDC	52.37K	0.6911 USDC	$0.6608	3T752...FVvMt
Mar 7 05:41 PM	YOTSUBA / SOL	Sell	$0.0₄1262	0.0₆1581 SOL	34.53K	0.0₂5456 SOL	$0.4356	qAcRq...wiVCD
Mar 7 05:41 PM	YOTSUBA / SPX	Buy	$0.0₄1262	0.0₄4216 SPX	244.18K	10.29 SPX	$3.08	3jYHh...WgYgj
Mar 7 05:24 PM	YOTSUBA / SPX	Buy	$0.0₄1262	0.0₄4291 SPX	29.60K	1.27 SPX	$0.3734	2XcLb...tMmrE
Mar 7 04:50 PM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0120 crypto	7.22K	86.33 crypto	$0.0910	5r1nm...XQeqY
Mar 7 04:50 PM	YOTSUBA / SOL	Buy	$0.0₄1348	0.0₆1612 SOL	7.22K	0.0₂1163 SOL	$0.0972	5r1nm...XQeqY
Mar 7 03:33 PM	YOTSUBA / SOL	Sell	$0.0₄1348	0.0₆1604 SOL	12.59K	0.0₂2020 SOL	$0.1697	5B5xu...LXvUS
Mar 7 03:33 PM	YOTSUBA / MD	Buy	$0.0₄1262	0.0187 MD	12.59K	235.14 MD	$0.1588	5B5xu...LXvUS
Mar 7 03:30 PM	YOTSUBA / SOL	Sell	$0.0₄1347	0.0₆1604 SOL	7.23K	0.0₂1160 SOL	$0.0974	6vKcS...jsqkz
Mar 7 03:30 PM	YOTSUBA / crypto	Buy	$0.0₄1262	0.0122 crypto	7.23K	88.28 crypto	$0.0912	6vKcS...jsqkz
Mar 7 02:53 PM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0120 crypto	7.11K	85.00 crypto	$0.0897	3Eiu9...aZ9nA
Mar 7 02:53 PM	YOTSUBA / SOL	Buy	$0.0₄1358	0.0₆1612 SOL	7.11K	0.0₂1146 SOL	$0.0965	3Eiu9...aZ9nA
Mar 7 11:57 AM	YOTSUBA / crypto	Sell	$0.0₄1262	0.0122 crypto	7.13K	86.87 crypto	$0.0899	5tc4b...3YmpN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YOTSUBA/SOL	1y	$0.0₄1339	9	$3.70	-	-	4.63%	$13.16K
SPX/YOTSUBA	7mo	$0.3069	9	$2.78	-	-	1.90%	$29.36M
YOTSUBA/MD	10mo	$0.0₄1323	4	$2.14	-	-	2.60%	$13.00K
YOTSUBA/USDC	10mo	$0.0₄1333	7	$1.59	-	-	3.43%	$13.10K
YOTSUBA/CHAN	1mo	$0.0₄1323	5	$1.35	-	-	2.67%	$13.00K
YOTSUBA/bussy	1y	$0.00	3	$0.5586	-	-	-100.00%	-
YOTSUBA/crypto	8mo	$0.0₄1258	4	$0.2868	-	-	-2.46%	$12.35K
YOTSUBA/SOL	10mo	$0.0₄1323	1	$0.1192	-	-	0,00%	$13.00K
YOTSUBA/BEEG	10mo	$0.0₄1331	1	$0.0957	-	-	0,00%	$13.08K

What is the price of YOTSUBA (YOTSUBA)?

The current price for YOTSUBA (YOTSUBA) on the Solana chain is $0.0₄1328. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YOTSUBA (YOTSUBA)?

The Fully Diluted Valuation (FDV) of YOTSUBA (YOTSUBA) is $13.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YOTSUBA (YOTSUBA)?

You can buy YOTSUBA on decentralized exchanges (DEXes) on the Solana chain. Check the YOTSUBA Liquidity pools to see all available YOTSUBA trading pairs and choose the pool with the best liquidity.

What is YOTSUBA (YOTSUBA) liquidity?

The total liquidity for YOTSUBA (YOTSUBA) across all pools on Solana is $4.12K. Liquidity is spread across pools, providing traders with multiple options for swapping YOTSUBA.

What is YOTSUBA, YOTSUBA?

YOTSUBA (YOTSUBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of YOTSUBA is $0.0₄1328. Visit the Description tab for more details about this project.

How to trade YOTSUBA?

You can buy or sell YOTSUBA on the Solana chain through any of available YOTSUBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YOTSUBA

404 Not Found

YOTSUBA/SOL on Raydium SPX/YOTSUBA on Meteora YOTSUBA/MD on Meteora DAAM V2 YOTSUBA/USDC on Meteora DAAM V2 YOTSUBA/CHAN on Meteora DAAM V2 YOTSUBA/bussy on Meteora YOTSUBA/crypto on Meteora DAAM V2 YOTSUBA/SOL on Meteora DAAM V2 YOTSUBA/BEEG on Meteora DAAM V2

YOTSUBA (YOTSUBA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YOTSUBA

About YOTSUBA