crypto/SOL Pool
The live crypto/SOL price today is $0.021189, with a 24-hour trading volume of $8.27K. This pair has changed 3.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021189
- 24h Volume
- $8.27K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $6.41K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 53
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 2.68%
- 24 Hours
- 3.62%
Tokens in this pool
Cryptocurrency Coin (crypto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -871190460 crypto for 12027088 SOL
- : -1357542353 crypto for 18705791 SOL
- : -1420883869 crypto for 19579641 SOL
- : -2798176755 crypto for 38561763 SOL
- : -2620301960 crypto for 36114266 SOL
- : 149345935188 crypto for -2076319070 SOL
- : -72008002 crypto for 986752 SOL
- : -1216996875 crypto for 16677412 SOL
- : -605071659 crypto for 8292038 SOL
- : -270605933 crypto for 3708506 SOL
crypto / SOL
crypto/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | crypto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:18 AM | Sell | $0.021189 | 0.041381 | 871.19 | 0.0120 | $1.04 | 5BMit...N1PBR |
Mar 10 05:44 AM | Sell | $0.021192 | 0.041378 | 1.36K | 0.0187 | $1.62 | 5dQQ1...B8dFR |
Mar 10 05:02 AM | Sell | $0.021195 | 0.041378 | 1.42K | 0.0196 | $1.70 | 5M7NL...YnzkH |
Mar 10 05:02 AM | Sell | $0.021195 | 0.041379 | 2.80K | 0.0386 | $3.34 | 2dcHP...7Sr8X |
Mar 10 05:02 AM | Sell | $0.021195 | 0.041379 | 2.62K | 0.0361 | $3.13 | HqUGi...FxG5j |
Mar 10 05:02 AM | Buy | $0.021206 | 0.041391 | 149.35K | 2.08 | $180.00 | 5BX2Y...pQxwo |
Mar 10 05:01 AM | Sell | $0.021186 | 0.041371 | 72.01 | 0.039868 | $0.0854 | 55CJL...Qic9P |
Mar 10 04:59 AM | Sell | $0.021186 | 0.041371 | 1.22K | 0.0167 | $1.44 | 56qs9...pJD3d |
Mar 10 04:58 AM | Sell | $0.021186 | 0.041371 | 605.07 | 0.028293 | $0.7174 | 3YC2T...wU1dc |
Mar 10 04:47 AM | Sell | $0.021182 | 0.041371 | 270.61 | 0.023709 | $0.3198 | 2Zn4S...p3XjL |
Mar 10 04:44 AM | Sell | $0.021182 | 0.041371 | 681.38 | 0.029339 | $0.8052 | 1sVmS...MkbQt |
Mar 10 04:44 AM | Sell | $0.021182 | 0.041371 | 863.63 | 0.0118 | $1.02 | k5xZk...7Z8gu |
Mar 10 04:42 AM | Sell | $0.021182 | 0.041371 | 438.31 | 0.026008 | $0.5179 | 3SYFQ...3H4Bu |
Mar 10 04:39 AM | Sell | $0.021182 | 0.041371 | 1.68K | 0.0230 | $1.98 | 3FVZA...AifD3 |
Mar 10 04:39 AM | Sell | $0.021182 | 0.041371 | 846.65 | 0.0116 | $1.00 | 5hMV5...Za8Z9 |
Mar 10 04:19 AM | Sell | $0.021173 | 0.041371 | 218.29 | 0.022992 | $0.2559 | 5o5DS...CEnk5 |
Mar 10 04:18 AM | Sell | $0.021172 | 0.041371 | 438.42 | 0.026009 | $0.5137 | 4Nz2v...5EEG6 |
Mar 10 04:18 AM | Sell | $0.021173 | 0.041371 | 875.98 | 0.0120 | $1.03 | 45xJ8...Xn34D |
Mar 10 03:50 AM | Sell | $0.021170 | 0.041366 | 1.20K | 0.0163 | $1.40 | 2iWGc...55dbX |
Mar 10 03:07 AM | Buy | $0.021194 | 0.041381 | 6.73K | 0.0929 | $8.03 | 287aN...pNpof |