crypto/USDC Pool
The live crypto/USDC price today is $0.021032, with a 24-hour trading volume of $20.20. This pair has changed -5.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021032
- 24h Volume
- $20.20
- 24h Buy Volume
- $9.52
- 24h Sell Volume
- $10.69
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 29
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.58%
- 24 Hours
- -5.02%
Tokens in this pool
Cryptocurrency Coin (crypto) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/SOL on Meteoracrypto/Y2K on Meteora DAAM V2crypto/xavier on Meteora DAAM V2crypto/DCA on Meteora DAAM V2crypto/MD on Meteora DAAM V2crypto/SPX on Raydiumcrypto/TRINITY on RaydiumRecent Transactions
- : 246946492 crypto for -252215 USDC
- : 320275059 crypto for -329321 USDC
- : -363884320 crypto for 432957 USDC
- : 123899045 crypto for -126966 USDC
- : -1214478750 crypto for 1422380 USDC
- : -558787694 crypto for 640903 USDC
- : -304896209 crypto for 346190 USDC
- : 105527176 crypto for -103252 USDC
- : -211877648 crypto for 239718 USDC
- : -261152505 crypto for 293848 USDC
crypto / USDC
crypto/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | crypto | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:53 AM | Buy | $0.021032 | 0.021022 | 246.95 | 0.2522 | $0.2548 | 2HjqD...FkoYy |
Mar 10 03:43 AM | Buy | $0.021032 | 0.021029 | 320.28 | 0.3293 | $0.3305 | 56BfY...2A8G9 |
Mar 10 02:56 AM | Sell | $0.021032 | 0.021190 | 363.88 | 0.4330 | $0.3755 | 3j3pk...oXfuw |
Mar 10 02:55 AM | Buy | $0.021032 | 0.021025 | 123.90 | 0.1270 | $0.1278 | 2hqZE...ZqnKY |
Mar 10 02:55 AM | Sell | $0.021032 | 0.021172 | 1.21K | 1.42 | $1.25 | 2yVvn...HwaFo |
Mar 10 02:55 AM | Sell | $0.021032 | 0.021147 | 558.79 | 0.6409 | $0.5765 | 5D5GD...TFoFH |
Mar 10 02:46 AM | Sell | $0.021032 | 0.021136 | 304.90 | 0.3462 | $0.3146 | 26gu6...zsiPf |
Mar 10 02:45 AM | Buy | $0.021032 | 0.039785 | 105.53 | 0.1033 | $0.1089 | 3PSUm...gxSy6 |
Mar 10 02:42 AM | Sell | $0.021032 | 0.021132 | 211.88 | 0.2397 | $0.2186 | 5dLYd...jERVG |
Mar 10 02:34 AM | Sell | $0.021032 | 0.021126 | 261.15 | 0.2938 | $0.2695 | 5JQGe...ikkrS |
Mar 10 02:03 AM | Sell | $0.021032 | 0.021122 | 14.68 | 0.0165 | $0.0152 | 5enLN...TzihD |
Mar 10 01:17 AM | Buy | $0.021032 | 0.039706 | 172.44 | 0.1674 | $0.1779 | 5k6n8...1T1J4 |
Mar 10 01:13 AM | Sell | $0.021032 | 0.021124 | 176.45 | 0.1983 | $0.1821 | 38qJR...kkc1q |
Mar 10 01:00 AM | Buy | $0.021032 | 0.039729 | 382.06 | 0.3717 | $0.3942 | 4uAVe...pe5EG |
Mar 10 12:59 AM | Buy | $0.021032 | 0.039815 | 380.37 | 0.3733 | $0.3925 | 4B3p7...RivA9 |
Mar 10 12:54 AM | Buy | $0.021032 | 0.039894 | 303.39 | 0.3001 | $0.3130 | vKv4r...T2k2w |
Mar 10 12:47 AM | Buy | $0.021032 | 0.039976 | 406.50 | 0.4055 | $0.4194 | znHeH...mRXUm |
Mar 10 12:36 AM | Sell | $0.021032 | 0.021158 | 229.39 | 0.2655 | $0.2367 | 3wZ27...wXpCP |
Mar 10 12:36 AM | Sell | $0.021032 | 0.021153 | 159.56 | 0.1838 | $0.1646 | 5PH4X...gTveF |
Mar 10 12:35 AM | Sell | $0.021146 | 0.021147 | 281.22 | 0.3223 | $0.3223 | 3SUPc...FgLZa |
