crypto/DCA Pool
The live crypto/DCA price today is $0.021032, with a 24-hour trading volume of $1.59. This pair has changed -5.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021032
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.02%
Tokens in this pool
Cryptocurrency Coin (crypto) DOLLAR COST AVERAGE (DCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/SOL on Meteoracrypto/Y2K on Meteora DAAM V2crypto/xavier on Meteora DAAM V2crypto/DCA on Meteora DAAM V2crypto/SPX on Raydiumcrypto/MD on Meteora DAAM V2crypto/TRINITY on Raydiumcrypto/USDC on MeteoraRecent Transactions
- : -242789563 crypto for 111542600429 DCA
- : -152836834 crypto for 71131666225 DCA
- : -138015842 crypto for 64967396239 DCA
- : -205754458 crypto for 97400395873 DCA
- : -102352683 crypto for 48697163939 DCA
- : -203584917 crypto for 97348535171 DCA
- : -436547292 crypto for 210968679148 DCA
- : 120902329 crypto for -59926254414 DCA
- : 392608000 crypto for -192935969323 DCA
- : 354296806 crypto for -171967762320 DCA
crypto / DCA
crypto/DCA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DCA) | crypto | DCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:02 AM | Sell | $0.021032 | 459.42 | 242.79 | 111.54K | $0.2505 | 2XYFY...Y3BtF |
Mar 10 12:59 AM | Sell | $0.021032 | 465.41 | 152.84 | 71.13K | $0.1577 | 4aKd6...9fRoh |
Mar 9 03:21 PM | Sell | $0.021087 | 470.72 | 138.02 | 64.97K | $0.1499 | 21EuZ...xqubN |
Mar 9 02:57 PM | Sell | $0.021087 | 473.38 | 205.75 | 97.40K | $0.2235 | 2W91B...32dmQ |
Mar 9 01:47 PM | Sell | $0.021087 | 475.78 | 102.35 | 48.70K | $0.1112 | 3cZgW...7mh52 |
Mar 9 08:44 AM | Sell | $0.021087 | 478.17 | 203.58 | 97.35K | $0.2212 | 4HGsY...5TXai |
Mar 9 05:46 AM | Sell | $0.021087 | 483.27 | 436.55 | 210.97K | $0.4742 | NWxgz...UPDFB |
Mar 9 01:05 AM | Buy | $0.021087 | 495.66 | 120.90 | 59.93K | $0.1313 | 4PHyq...kLHAV |
Mar 8 09:58 PM | Buy | $0.021154 | 491.42 | 392.61 | 192.94K | $0.4529 | 5rduZ...x87nT |
Mar 8 09:40 PM | Buy | $0.021055 | 485.38 | 354.30 | 171.97K | $0.3736 | 4YjXp...RzkK4 |
Mar 8 07:15 PM | Sell | $0.021055 | 479.36 | 823.49 | 394.75K | $0.8683 | 9CRgP...s4Vv4 |
Mar 8 06:53 PM | Sell | $0.021055 | 488.56 | 327.98 | 160.24K | $0.3458 | y5iSG...2vnUc |
Mar 8 03:02 PM | Sell | $0.021055 | 494.77 | 428.84 | 212.18K | $0.4522 | 4qnbg...sqsit |
Mar 7 11:09 PM | Sell | $0.021055 | 503.53 | 610.75 | 307.53K | $0.6440 | 5eSKE...cpCyd |
Mar 7 09:35 PM | Sell | $0.021215 | 509.62 | 100.20 | 51.07K | $0.1217 | 5jm6c...haKa1 |
Mar 7 08:56 PM | Sell | $0.021219 | 511.34 | 99.45 | 50.85K | $0.1212 | 4Yq5L...Wc7M5 |
Mar 7 06:03 PM | Sell | $0.039601 | 515.81 | 407.94 | 210.42K | $0.3916 | 5xuFs...2QvSi |
Mar 7 05:56 PM | Sell | $0.039601 | 519.34 | 5.51 | 2.86K | $0.025289 | 2L2Qi...8Tkag |
Mar 7 05:54 PM | Buy | $0.039601 | 513.19 | 407.61 | 209.18K | $0.3913 | 4ZVq5...Bd3Qj |
Mar 7 05:54 PM | Buy | $0.039601 | 506.51 | 366.92 | 185.85K | $0.3522 | 2M6ju...CyGoo |
