DOLLAR COST AVERAGE (DCA)
The live DOLLAR COST AVERAGE price today is $0.052367, with a 24-hour trading volume of $2.93. DCA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052367
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $2.93
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Cryptocurrency Coin (crypto)Liquidity Pools
SOL/DCA on Raydiumcrypto/DCA on Meteora DAAM V2Recent Transactions
- : -95090828642 DCA for 2707312 SOL
- : -64993656735 DCA for 1850770 SOL
- : 64967396239 DCA for -138015842 crypto
- : -97400395873 DCA for 2774121 SOL
- : 97400395873 DCA for -205754458 crypto
- : -48697163939 DCA for 1387213 SOL
- : 48697163939 DCA for -102352683 crypto
- : -97348535171 DCA for 2773599 SOL
- : 97348535171 DCA for -203584917 crypto
- : -210968679148 DCA for 6012987 SOL
DOLLAR COST AVERAGE
DOLLAR COST AVERAGE Price (DCA)
| Date | Market | Type | Price (USD) | Price | DCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:37 PM | DCA / SOL | Sell | $0.052414 | 0.072848 SOL | 95.09K | 0.022708 SOL | $0.2295 | 4ecQH...sAEkh |
Mar 9 03:21 PM | DCA / SOL | Sell | $0.052425 | 0.072848 SOL | 64.99K | 0.021851 SOL | $0.1576 | 21EuZ...xqubN |
Mar 9 03:21 PM | DCA / crypto | Buy | $0.052308 | 0.022125 crypto | 64.97K | 138.02 crypto | $0.1499 | 21EuZ...xqubN |
Mar 9 02:57 PM | DCA / SOL | Sell | $0.052429 | 0.072849 SOL | 97.40K | 0.022775 SOL | $0.2365 | 2W91B...32dmQ |
Mar 9 02:57 PM | DCA / crypto | Buy | $0.052295 | 0.022113 crypto | 97.40K | 205.75 crypto | $0.2235 | 2W91B...32dmQ |
Mar 9 01:47 PM | DCA / SOL | Sell | $0.052439 | 0.072849 SOL | 48.70K | 0.021388 SOL | $0.1188 | 3cZgW...7mh52 |
Mar 9 01:47 PM | DCA / crypto | Buy | $0.052284 | 0.022102 crypto | 48.70K | 102.35 crypto | $0.1112 | 3cZgW...7mh52 |
Mar 9 08:44 AM | DCA / SOL | Sell | $0.052382 | 0.072850 SOL | 97.35K | 0.022774 SOL | $0.2319 | 4HGsY...5TXai |
Mar 9 08:44 AM | DCA / crypto | Buy | $0.052272 | 0.022092 crypto | 97.35K | 203.58 crypto | $0.2212 | 4HGsY...5TXai |
Mar 9 05:46 AM | DCA / SOL | Sell | $0.052401 | 0.072851 SOL | 210.97K | 0.026013 SOL | $0.5064 | NWxgz...UPDFB |
Mar 9 05:46 AM | DCA / crypto | Buy | $0.052248 | 0.022070 crypto | 210.97K | 436.55 crypto | $0.4742 | NWxgz...UPDFB |
Mar 9 01:05 AM | DCA / crypto | Sell | $0.052192 | 0.022018 crypto | 59.93K | 120.90 crypto | $0.1313 | 4PHyq...kLHAV |
Mar 9 01:05 AM | DCA / SOL | Buy | $0.052353 | 0.072865 SOL | 59.93K | 0.021717 SOL | $0.1410 | 4PHyq...kLHAV |
Mar 8 09:58 PM | DCA / crypto | Sell | $0.052337 | 0.022035 crypto | 192.94K | 392.61 crypto | $0.4508 | 5rduZ...x87nT |
Mar 8 09:58 PM | DCA / SOL | Buy | $0.052356 | 0.072865 SOL | 192.94K | 0.025526 SOL | $0.4544 | 5rduZ...x87nT |
Mar 8 09:40 PM | DCA / crypto | Sell | $0.052173 | 0.022061 crypto | 171.97K | 354.30 crypto | $0.3736 | 4YjXp...RzkK4 |
Mar 8 09:40 PM | DCA / SOL | Buy | $0.052350 | 0.072863 SOL | 171.97K | 0.024924 SOL | $0.4040 | 4YjXp...RzkK4 |
Mar 8 07:15 PM | DCA / SOL | Sell | $0.052336 | 0.072850 SOL | 394.75K | 0.0112 SOL | $0.9219 | 9CRgP...s4Vv4 |
Mar 8 07:15 PM | DCA / crypto | Buy | $0.052200 | 0.022087 crypto | 394.75K | 823.49 crypto | $0.8683 | 9CRgP...s4Vv4 |
Mar 8 06:53 PM | DCA / SOL | Sell | $0.052328 | 0.072852 SOL | 160.30K | 0.024571 SOL | $0.3731 | y5iSG...2vnUc |
Mar 8 06:53 PM | DCA / crypto | Buy | $0.052159 | 0.022047 crypto | 160.24K | 327.98 crypto | $0.3458 | y5iSG...2vnUc |
Mar 8 03:02 PM | DCA / SOL | Sell | $0.052349 | 0.072853 SOL | 212.18K | 0.026053 SOL | $0.4983 | 4qnbg...sqsit |
Mar 8 03:02 PM | DCA / crypto | Buy | $0.052132 | 0.022022 crypto | 212.18K | 428.84 crypto | $0.4522 | 4qnbg...sqsit |
Mar 7 11:09 PM | DCA / SOL | Sell | $0.052374 | 0.072855 SOL | 307.66K | 0.028782 SOL | $0.7303 | 5eSKE...cpCyd |
Mar 7 11:09 PM | DCA / crypto | Buy | $0.052095 | 0.021986 crypto | 307.53K | 610.75 crypto | $0.6440 | 5eSKE...cpCyd |
Mar 7 09:35 PM | DCA / SOL | Sell | $0.052369 | 0.072856 SOL | 51.09K | 0.021459 SOL | $0.1210 | 5jm6c...haKa1 |
Mar 7 09:35 PM | DCA / crypto | Buy | $0.052329 | 0.021963 crypto | 51.07K | 100.20 crypto | $0.1189 | 5jm6c...haKa1 |
Mar 7 08:56 PM | DCA / SOL | Sell | $0.052371 | 0.072856 SOL | 50.87K | 0.021453 SOL | $0.1206 | 4Yq5L...Wc7M5 |
Mar 7 08:56 PM | DCA / crypto | Buy | $0.052341 | 0.021956 crypto | 50.85K | 99.45 crypto | $0.1190 | 4Yq5L...Wc7M5 |
Mar 7 06:32 PM | DCA / USD1 | Sell | $0.052466 | 0.052467 USD1 | 3.46K | 0.028537 USD1 | $0.028534 | 5ojCv...9ZGSh |
Mar 7 06:32 PM | DCA / SOL | Sell | $0.052389 | 0.072865 SOL | 2.45M | 0.0703 SOL | $5.86 | 5ojCv...9ZGSh |
Mar 7 06:03 PM | DCA / SOL | Sell | $0.052392 | 0.072874 SOL | 210.42K | 0.026046 SOL | $0.5032 | 5xuFs...2QvSi |
Mar 7 06:03 PM | DCA / crypto | Buy | $0.051862 | 0.021939 crypto | 210.42K | 407.94 crypto | $0.3916 | 5xuFs...2QvSi |
Mar 7 05:56 PM | DCA / crypto | Buy | $0.051849 | 0.021926 crypto | 2.86K | 5.51 crypto | $0.025289 | 2L2Qi...8Tkag |
Mar 7 05:56 PM | DCA / SOL | Buy | $0.052417 | 0.072881 SOL | 2.45M | 0.0707 SOL | $5.93 | 2L2Qi...8Tkag |
Mar 7 05:54 PM | DCA / SOL | Buy | $0.052409 | 0.072871 SOL | 387.73K | 0.0111 SOL | $0.9339 | 2BD23...qAhnK |
Mar 7 05:54 PM | DCA / crypto | Sell | $0.051871 | 0.021949 crypto | 209.18K | 407.61 crypto | $0.3913 | 4ZVq5...Bd3Qj |
Mar 7 05:54 PM | DCA / SOL | Buy | $0.052407 | 0.072869 SOL | 209.18K | 0.026001 SOL | $0.5034 | 4ZVq5...Bd3Qj |
Mar 7 05:54 PM | DCA / crypto | Sell | $0.051896 | 0.021975 crypto | 185.85K | 366.92 crypto | $0.3522 | 2M6ju...CyGoo |
Mar 7 05:54 PM | DCA / SOL | Buy | $0.052406 | 0.072867 SOL | 185.85K | 0.025329 SOL | $0.4471 | 2M6ju...CyGoo |
Mar 7 05:53 PM | DCA / crypto | Sell | $0.051920 | 0.022000 crypto | 185.93K | 371.72 crypto | $0.3569 | 5ydeR...EjHHo |
Mar 7 05:53 PM | DCA / SOL | Buy | $0.052405 | 0.072866 SOL | 185.93K | 0.025329 SOL | $0.4471 | 5ydeR...EjHHo |
Mar 7 05:53 PM | DCA / SOL | Buy | $0.052403 | 0.072864 SOL | 388.61K | 0.0111 SOL | $0.9338 | 5dPee...BoEJk |
Mar 7 05:52 PM | DCA / crypto | Sell | $0.051996 | 0.022079 crypto | 186.09K | 386.87 crypto | $0.3714 | yU8Wr...w3Mve |
Mar 7 05:52 PM | DCA / SOL | Buy | $0.052402 | 0.072862 SOL | 186.09K | 0.025326 SOL | $0.4468 | yU8Wr...w3Mve |
Mar 7 04:50 PM | DCA / crypto | Sell | $0.052012 | 0.022096 crypto | 40.65K | 85.17 crypto | $0.0818 | 2AMtv...BbJ7s |
Mar 7 04:50 PM | DCA / SOL | Buy | $0.052392 | 0.072862 SOL | 40.65K | 0.021163 SOL | $0.0972 | 2AMtv...BbJ7s |
Mar 7 04:50 PM | DCA / crypto | Sell | $0.052045 | 0.022130 crypto | 419.65K | 893.52 crypto | $0.8578 | 33o4F...wipPd |
Mar 7 04:50 PM | DCA / SOL | Buy | $0.052391 | 0.072860 SOL | 419.65K | 0.0120 SOL | $1.00 | 33o4F...wipPd |
Mar 7 04:29 PM | DCA / crypto | Sell | $0.052083 | 0.022170 crypto | 117.63K | 255.17 crypto | $0.2450 | dcyua...Voxs4 |
Mar 7 04:29 PM | DCA / SOL | Buy | $0.052390 | 0.072858 SOL | 117.63K | 0.023362 SOL | $0.2811 | dcyua...Voxs4 |
Mar 7 03:33 PM | DCA / SOL | Sell | $0.052391 | 0.072845 SOL | 343.50K | 0.029770 SOL | $0.8210 | 3i5Pu...RdbLv |
Mar 7 03:33 PM | DCA / crypto | Buy | $0.052109 | 0.022196 crypto | 343.50K | 754.28 crypto | $0.7241 | 3i5Pu...RdbLv |
Mar 7 03:30 PM | DCA / SOL | Sell | $0.052390 | 0.072846 SOL | 40.76K | 0.021160 SOL | $0.0974 | 5S6iJ...s4ta3 |
Mar 7 03:30 PM | DCA / crypto | Buy | $0.052080 | 0.022167 crypto | 40.75K | 88.27 crypto | $0.0847 | 5S6iJ...s4ta3 |
Mar 7 03:24 PM | DCA / SOL | Sell | $0.052395 | 0.072846 SOL | 40.80K | 0.021162 SOL | $0.0977 | 38QGw...iECCh |
Mar 7 03:24 PM | DCA / crypto | Buy | $0.052074 | 0.022161 crypto | 40.79K | 88.10 crypto | $0.0846 | 38QGw...iECCh |
Mar 7 02:49 PM | DCA / crypto | Sell | $0.052042 | 0.022127 crypto | 169.56K | 360.59 crypto | $0.3462 | 2uVPV...GSh5p |
Mar 7 02:49 PM | DCA / SOL | Buy | $0.052408 | 0.072860 SOL | 169.56K | 0.024849 SOL | $0.4083 | 2uVPV...GSh5p |
Mar 7 02:48 PM | DCA / crypto | Sell | $0.052063 | 0.022149 crypto | 121.13K | 260.20 crypto | $0.2498 | 4rqDu...4QNc6 |
Mar 7 02:48 PM | DCA / SOL | Buy | $0.052406 | 0.072859 SOL | 121.13K | 0.023463 SOL | $0.2914 | 4rqDu...4QNc6 |
Mar 7 02:34 PM | DCA / SOL | Sell | $0.052388 | 0.072845 SOL | 162.93K | 0.024635 SOL | $0.3890 | 3bi35...Nh6MY |
Mar 7 12:03 PM | DCA / crypto | Sell | $0.052051 | 0.022136 crypto | 39.53K | 84.41 crypto | $0.0810 | qWgT7...Cjm6Q |
Mar 7 12:03 PM | DCA / SOL | Buy | $0.052421 | 0.072860 SOL | 39.53K | 0.021131 SOL | $0.0957 | qWgT7...Cjm6Q |
Mar 7 11:57 AM | DCA / crypto | Sell | $0.052062 | 0.022147 crypto | 111.94K | 240.33 crypto | $0.2307 | PcYN4...c2rbH |
Mar 7 11:57 AM | DCA / SOL | Buy | $0.052421 | 0.072859 SOL | 111.94K | 0.023200 SOL | $0.2710 | PcYN4...c2rbH |
Mar 7 11:57 AM | DCA / crypto | Sell | $0.052079 | 0.022165 crypto | 123.65K | 267.65 crypto | $0.2570 | 2Cg8G...xYQFq |
Mar 7 11:57 AM | DCA / SOL | Buy | $0.052421 | 0.072858 SOL | 123.65K | 0.023534 SOL | $0.2992 | 2Cg8G...xYQFq |
Mar 7 11:48 AM | DCA / crypto | Sell | $0.052100 | 0.022188 crypto | 173.04K | 378.51 crypto | $0.3634 | 5iWbq...7e2f1 |
Mar 7 11:48 AM | DCA / SOL | Buy | $0.052421 | 0.072857 SOL | 173.04K | 0.024944 SOL | $0.4188 | 5iWbq...7e2f1 |
Mar 7 11:46 AM | DCA / crypto | Sell | $0.052122 | 0.022210 crypto | 111.43K | 246.21 crypto | $0.2364 | 252fQ...5ZFGn |
Mar 7 11:46 AM | DCA / crypto | Sell | $0.00 | 0.00 crypto | 0.052000 | 0.00 crypto | $0.00 | 252fQ...5ZFGn |
Mar 7 11:46 AM | DCA / SOL | Buy | $0.052422 | 0.072856 SOL | 111.43K | 0.023183 SOL | $0.2698 | 252fQ...5ZFGn |
Mar 7 10:43 AM | DCA / SOL | Sell | $0.052407 | 0.072842 SOL | 213.55K | 0.026069 SOL | $0.5138 | 5xhr2...dZ8KN |
Mar 7 10:43 AM | DCA / crypto | Buy | $0.052157 | 0.022247 crypto | 213.55K | 479.67 crypto | $0.4605 | 5xhr2...dZ8KN |
Mar 7 10:36 AM | DCA / SOL | Sell | $0.052408 | 0.072844 SOL | 325.62K | 0.029260 SOL | $0.7838 | UKh5b...TC6g3 |
Mar 7 10:36 AM | DCA / crypto | Buy | $0.052116 | 0.022204 crypto | 325.62K | 717.51 crypto | $0.6888 | UKh5b...TC6g3 |
Mar 7 10:34 AM | DCA / SOL | Sell | $0.052408 | 0.072846 SOL | 175.76K | 0.025002 SOL | $0.4231 | 5Nwwj...h1GiV |
Mar 7 10:34 AM | DCA / crypto | Buy | $0.052079 | 0.022165 crypto | 175.76K | 380.50 crypto | $0.3653 | 5Nwwj...h1GiV |
Mar 7 10:28 AM | DCA / SOL | Sell | $0.052408 | 0.072847 SOL | 213.15K | 0.026068 SOL | $0.5132 | B1PVY...iNNWh |
Mar 7 10:28 AM | DCA / crypto | Buy | $0.052051 | 0.022136 crypto | 213.15K | 455.22 crypto | $0.4370 | B1PVY...iNNWh |
Mar 7 10:27 AM | DCA / SOL | Sell | $0.052410 | 0.072848 SOL | 102.66K | 0.022924 SOL | $0.2474 | KYCXE...gmHQc |
Mar 7 10:21 AM | DCA / SOL | Sell | $0.052411 | 0.072849 SOL | 235.45K | 0.026708 SOL | $0.5677 | 27fiR...HPnrb |
Mar 7 10:21 AM | DCA / crypto | Buy | $0.052005 | 0.022088 crypto | 235.45K | 491.61 crypto | $0.4720 | 27fiR...HPnrb |
Mar 7 10:06 AM | DCA / SOL | Sell | $0.052413 | 0.072851 SOL | 212.05K | 0.026045 SOL | $0.5115 | 4PhzT...VAkFE |
Mar 7 10:06 AM | DCA / crypto | Buy | $0.051974 | 0.022057 crypto | 212.05K | 436.00 crypto | $0.4186 | 4PhzT...VAkFE |
Mar 7 10:06 AM | DCA / SOL | Sell | $0.052414 | 0.072852 SOL | 55.59K | 0.021586 SOL | $0.1342 | 3PRDH...VDvTE |
Mar 7 10:06 AM | DCA / crypto | Buy | $0.051956 | 0.022038 crypto | 55.59K | 113.27 crypto | $0.1087 | 3PRDH...VDvTE |
Mar 7 08:34 AM | DCA / SOL | Sell | $0.052411 | 0.072853 SOL | 183.43K | 0.025232 SOL | $0.4421 | 5vpdM...pBEdL |
Mar 7 08:34 AM | DCA / crypto | Buy | $0.051941 | 0.022022 crypto | 183.43K | 370.72 crypto | $0.3559 | 5vpdM...pBEdL |
Mar 7 08:25 AM | DCA / SOL | Sell | $0.052411 | 0.072854 SOL | 305.67K | 0.028724 SOL | $0.7368 | 46gi5...ahgLr |
Mar 7 08:25 AM | DCA / crypto | Buy | $0.051909 | 0.021988 crypto | 305.67K | 607.66 crypto | $0.5834 | 46gi5...ahgLr |
Mar 7 05:37 AM | DCA / crypto | Sell | $0.051862 | 0.021940 crypto | 171.20K | 332.03 crypto | $0.3188 | 2EXef...aSd1Y |
Mar 7 05:37 AM | DCA / SOL | Buy | $0.052415 | 0.072869 SOL | 171.20K | 0.024911 SOL | $0.4133 | 2EXef...aSd1Y |
Mar 7 03:10 AM | DCA / SOL | Sell | $0.052419 | 0.072854 SOL | 71.97K | 0.022054 SOL | $0.1741 | 4ZUtu...HTTYq |
Mar 7 03:10 AM | DCA / crypto | Buy | $0.051906 | 0.021986 crypto | 71.97K | 142.89 crypto | $0.1372 | 4ZUtu...HTTYq |
Mar 7 12:00 AM | DCA / crypto | Sell | $0.051870 | 0.021948 crypto | 94.38K | 183.77 crypto | $0.1764 | 3CWUw...Gp34E |
Mar 7 12:00 AM | DCA / SOL | Buy | $0.052430 | 0.072869 SOL | 94.38K | 0.022708 SOL | $0.2293 | 3CWUw...Gp34E |
Mar 6 09:35 PM | DCA / crypto | Sell | $0.051886 | 0.021964 crypto | 164.56K | 323.17 crypto | $0.3102 | bbzFM...6JNWF |
Mar 6 09:35 PM | DCA / SOL | Buy | $0.052424 | 0.072868 SOL | 164.56K | 0.024719 SOL | $0.3989 | bbzFM...6JNWF |
