28,939,366 Pools26,661,964 Tokens

DOLLAR COST AVERAGE (DCA)

The live DOLLAR COST AVERAGE price today is $0.052367, with a 24-hour trading volume of $2.93. DCA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052367
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.08K
24h Volume
$2.93
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Cryptocurrency Coin (crypto)

Liquidity Pools

SOL/DCA on Raydiumcrypto/DCA on Meteora DAAM V2

Recent Transactions

  • : -95090828642 DCA for 2707312 SOL
  • : -64993656735 DCA for 1850770 SOL
  • : 64967396239 DCA for -138015842 crypto
  • : -97400395873 DCA for 2774121 SOL
  • : 97400395873 DCA for -205754458 crypto
  • : -48697163939 DCA for 1387213 SOL
  • : 48697163939 DCA for -102352683 crypto
  • : -97348535171 DCA for 2773599 SOL
  • : 97348535171 DCA for -203584917 crypto
  • : -210968679148 DCA for 6012987 SOL

DOLLAR COST AVERAGE

DOLLAR COST AVERAGE Price (DCA)

DateMarketTypePrice (USD)PriceDCA2nd ASSETTotalTXN
Mar 9 03:37 PM
DCA / SOLSell$0.0524140.072848 SOL95.09K0.022708 SOL$0.22954ecQH...sAEkh
Mar 9 03:21 PM
DCA / SOLSell$0.0524250.072848 SOL64.99K0.021851 SOL$0.157621EuZ...xqubN
Mar 9 03:21 PM
DCA / cryptoBuy$0.0523080.022125 crypto64.97K138.02 crypto$0.149921EuZ...xqubN
Mar 9 02:57 PM
DCA / SOLSell$0.0524290.072849 SOL97.40K0.022775 SOL$0.23652W91B...32dmQ
Mar 9 02:57 PM
DCA / cryptoBuy$0.0522950.022113 crypto97.40K205.75 crypto$0.22352W91B...32dmQ
Mar 9 01:47 PM
DCA / SOLSell$0.0524390.072849 SOL48.70K0.021388 SOL$0.11883cZgW...7mh52
Mar 9 01:47 PM
DCA / cryptoBuy$0.0522840.022102 crypto48.70K102.35 crypto$0.11123cZgW...7mh52
Mar 9 08:44 AM
DCA / SOLSell$0.0523820.072850 SOL97.35K0.022774 SOL$0.23194HGsY...5TXai
Mar 9 08:44 AM
DCA / cryptoBuy$0.0522720.022092 crypto97.35K203.58 crypto$0.22124HGsY...5TXai
Mar 9 05:46 AM
DCA / SOLSell$0.0524010.072851 SOL210.97K0.026013 SOL$0.5064NWxgz...UPDFB
Mar 9 05:46 AM
DCA / cryptoBuy$0.0522480.022070 crypto210.97K436.55 crypto$0.4742NWxgz...UPDFB
Mar 9 01:05 AM
DCA / cryptoSell$0.0521920.022018 crypto59.93K120.90 crypto$0.13134PHyq...kLHAV
Mar 9 01:05 AM
DCA / SOLBuy$0.0523530.072865 SOL59.93K0.021717 SOL$0.14104PHyq...kLHAV
Mar 8 09:58 PM
DCA / cryptoSell$0.0523370.022035 crypto192.94K392.61 crypto$0.45085rduZ...x87nT
Mar 8 09:58 PM
DCA / SOLBuy$0.0523560.072865 SOL192.94K0.025526 SOL$0.45445rduZ...x87nT
Mar 8 09:40 PM
DCA / cryptoSell$0.0521730.022061 crypto171.97K354.30 crypto$0.37364YjXp...RzkK4
Mar 8 09:40 PM
DCA / SOLBuy$0.0523500.072863 SOL171.97K0.024924 SOL$0.40404YjXp...RzkK4
Mar 8 07:15 PM
DCA / SOLSell$0.0523360.072850 SOL394.75K0.0112 SOL$0.92199CRgP...s4Vv4
Mar 8 07:15 PM
DCA / cryptoBuy$0.0522000.022087 crypto394.75K823.49 crypto$0.86839CRgP...s4Vv4
Mar 8 06:53 PM
DCA / SOLSell$0.0523280.072852 SOL160.30K0.024571 SOL$0.3731y5iSG...2vnUc
Mar 8 06:53 PM
DCA / cryptoBuy$0.0521590.022047 crypto160.24K327.98 crypto$0.3458y5iSG...2vnUc
Mar 8 03:02 PM
DCA / SOLSell$0.0523490.072853 SOL212.18K0.026053 SOL$0.49834qnbg...sqsit
Mar 8 03:02 PM
DCA / cryptoBuy$0.0521320.022022 crypto212.18K428.84 crypto$0.45224qnbg...sqsit
Mar 7 11:09 PM
DCA / SOLSell$0.0523740.072855 SOL307.66K0.028782 SOL$0.73035eSKE...cpCyd
Mar 7 11:09 PM
DCA / cryptoBuy$0.0520950.021986 crypto307.53K610.75 crypto$0.64405eSKE...cpCyd
Mar 7 09:35 PM
DCA / SOLSell$0.0523690.072856 SOL51.09K0.021459 SOL$0.12105jm6c...haKa1
Mar 7 09:35 PM
DCA / cryptoBuy$0.0523290.021963 crypto51.07K100.20 crypto$0.11895jm6c...haKa1
Mar 7 08:56 PM
DCA / SOLSell$0.0523710.072856 SOL50.87K0.021453 SOL$0.12064Yq5L...Wc7M5
Mar 7 08:56 PM
DCA / cryptoBuy$0.0523410.021956 crypto50.85K99.45 crypto$0.11904Yq5L...Wc7M5
Mar 7 06:32 PM
DCA / USD1Sell$0.0524660.052467 USD13.46K0.028537 USD1$0.0285345ojCv...9ZGSh
Mar 7 06:32 PM
DCA / SOLSell$0.0523890.072865 SOL2.45M0.0703 SOL$5.865ojCv...9ZGSh
Mar 7 06:03 PM
DCA / SOLSell$0.0523920.072874 SOL210.42K0.026046 SOL$0.50325xuFs...2QvSi
Mar 7 06:03 PM
DCA / cryptoBuy$0.0518620.021939 crypto210.42K407.94 crypto$0.39165xuFs...2QvSi
Mar 7 05:56 PM
DCA / cryptoBuy$0.0518490.021926 crypto2.86K5.51 crypto$0.0252892L2Qi...8Tkag
Mar 7 05:56 PM
DCA / SOLBuy$0.0524170.072881 SOL2.45M0.0707 SOL$5.932L2Qi...8Tkag
Mar 7 05:54 PM
DCA / SOLBuy$0.0524090.072871 SOL387.73K0.0111 SOL$0.93392BD23...qAhnK
Mar 7 05:54 PM
DCA / cryptoSell$0.0518710.021949 crypto209.18K407.61 crypto$0.39134ZVq5...Bd3Qj
Mar 7 05:54 PM
DCA / SOLBuy$0.0524070.072869 SOL209.18K0.026001 SOL$0.50344ZVq5...Bd3Qj
Mar 7 05:54 PM
DCA / cryptoSell$0.0518960.021975 crypto185.85K366.92 crypto$0.35222M6ju...CyGoo
Mar 7 05:54 PM
DCA / SOLBuy$0.0524060.072867 SOL185.85K0.025329 SOL$0.44712M6ju...CyGoo
Mar 7 05:53 PM
DCA / cryptoSell$0.0519200.022000 crypto185.93K371.72 crypto$0.35695ydeR...EjHHo
Mar 7 05:53 PM
DCA / SOLBuy$0.0524050.072866 SOL185.93K0.025329 SOL$0.44715ydeR...EjHHo
Mar 7 05:53 PM
DCA / SOLBuy$0.0524030.072864 SOL388.61K0.0111 SOL$0.93385dPee...BoEJk
Mar 7 05:52 PM
DCA / cryptoSell$0.0519960.022079 crypto186.09K386.87 crypto$0.3714yU8Wr...w3Mve
Mar 7 05:52 PM
DCA / SOLBuy$0.0524020.072862 SOL186.09K0.025326 SOL$0.4468yU8Wr...w3Mve
Mar 7 04:50 PM
DCA / cryptoSell$0.0520120.022096 crypto40.65K85.17 crypto$0.08182AMtv...BbJ7s
Mar 7 04:50 PM
DCA / SOLBuy$0.0523920.072862 SOL40.65K0.021163 SOL$0.09722AMtv...BbJ7s
Mar 7 04:50 PM
DCA / cryptoSell$0.0520450.022130 crypto419.65K893.52 crypto$0.857833o4F...wipPd
Mar 7 04:50 PM
DCA / SOLBuy$0.0523910.072860 SOL419.65K0.0120 SOL$1.0033o4F...wipPd
Mar 7 04:29 PM
DCA / cryptoSell$0.0520830.022170 crypto117.63K255.17 crypto$0.2450dcyua...Voxs4
Mar 7 04:29 PM
DCA / SOLBuy$0.0523900.072858 SOL117.63K0.023362 SOL$0.2811dcyua...Voxs4
Mar 7 03:33 PM
DCA / SOLSell$0.0523910.072845 SOL343.50K0.029770 SOL$0.82103i5Pu...RdbLv
Mar 7 03:33 PM
DCA / cryptoBuy$0.0521090.022196 crypto343.50K754.28 crypto$0.72413i5Pu...RdbLv
Mar 7 03:30 PM
DCA / SOLSell$0.0523900.072846 SOL40.76K0.021160 SOL$0.09745S6iJ...s4ta3
Mar 7 03:30 PM
DCA / cryptoBuy$0.0520800.022167 crypto40.75K88.27 crypto$0.08475S6iJ...s4ta3
Mar 7 03:24 PM
DCA / SOLSell$0.0523950.072846 SOL40.80K0.021162 SOL$0.097738QGw...iECCh
Mar 7 03:24 PM
DCA / cryptoBuy$0.0520740.022161 crypto40.79K88.10 crypto$0.084638QGw...iECCh
Mar 7 02:49 PM
DCA / cryptoSell$0.0520420.022127 crypto169.56K360.59 crypto$0.34622uVPV...GSh5p
Mar 7 02:49 PM
DCA / SOLBuy$0.0524080.072860 SOL169.56K0.024849 SOL$0.40832uVPV...GSh5p
Mar 7 02:48 PM
DCA / cryptoSell$0.0520630.022149 crypto121.13K260.20 crypto$0.24984rqDu...4QNc6
Mar 7 02:48 PM
DCA / SOLBuy$0.0524060.072859 SOL121.13K0.023463 SOL$0.29144rqDu...4QNc6
Mar 7 02:34 PM
DCA / SOLSell$0.0523880.072845 SOL162.93K0.024635 SOL$0.38903bi35...Nh6MY
Mar 7 12:03 PM
DCA / cryptoSell$0.0520510.022136 crypto39.53K84.41 crypto$0.0810qWgT7...Cjm6Q
Mar 7 12:03 PM
DCA / SOLBuy$0.0524210.072860 SOL39.53K0.021131 SOL$0.0957qWgT7...Cjm6Q
Mar 7 11:57 AM
DCA / cryptoSell$0.0520620.022147 crypto111.94K240.33 crypto$0.2307PcYN4...c2rbH
Mar 7 11:57 AM
DCA / SOLBuy$0.0524210.072859 SOL111.94K0.023200 SOL$0.2710PcYN4...c2rbH
Mar 7 11:57 AM
DCA / cryptoSell$0.0520790.022165 crypto123.65K267.65 crypto$0.25702Cg8G...xYQFq
Mar 7 11:57 AM
DCA / SOLBuy$0.0524210.072858 SOL123.65K0.023534 SOL$0.29922Cg8G...xYQFq
Mar 7 11:48 AM
DCA / cryptoSell$0.0521000.022188 crypto173.04K378.51 crypto$0.36345iWbq...7e2f1
Mar 7 11:48 AM
DCA / SOLBuy$0.0524210.072857 SOL173.04K0.024944 SOL$0.41885iWbq...7e2f1
Mar 7 11:46 AM
DCA / cryptoSell$0.0521220.022210 crypto111.43K246.21 crypto$0.2364252fQ...5ZFGn
Mar 7 11:46 AM
DCA / cryptoSell$0.000.00 crypto0.0520000.00 crypto$0.00252fQ...5ZFGn
Mar 7 11:46 AM
DCA / SOLBuy$0.0524220.072856 SOL111.43K0.023183 SOL$0.2698252fQ...5ZFGn
Mar 7 10:43 AM
DCA / SOLSell$0.0524070.072842 SOL213.55K0.026069 SOL$0.51385xhr2...dZ8KN
Mar 7 10:43 AM
DCA / cryptoBuy$0.0521570.022247 crypto213.55K479.67 crypto$0.46055xhr2...dZ8KN
Mar 7 10:36 AM
DCA / SOLSell$0.0524080.072844 SOL325.62K0.029260 SOL$0.7838UKh5b...TC6g3
Mar 7 10:36 AM
DCA / cryptoBuy$0.0521160.022204 crypto325.62K717.51 crypto$0.6888UKh5b...TC6g3
Mar 7 10:34 AM
DCA / SOLSell$0.0524080.072846 SOL175.76K0.025002 SOL$0.42315Nwwj...h1GiV
Mar 7 10:34 AM
DCA / cryptoBuy$0.0520790.022165 crypto175.76K380.50 crypto$0.36535Nwwj...h1GiV
Mar 7 10:28 AM
DCA / SOLSell$0.0524080.072847 SOL213.15K0.026068 SOL$0.5132B1PVY...iNNWh
Mar 7 10:28 AM
DCA / cryptoBuy$0.0520510.022136 crypto213.15K455.22 crypto$0.4370B1PVY...iNNWh
Mar 7 10:27 AM
DCA / SOLSell$0.0524100.072848 SOL102.66K0.022924 SOL$0.2474KYCXE...gmHQc
Mar 7 10:21 AM
DCA / SOLSell$0.0524110.072849 SOL235.45K0.026708 SOL$0.567727fiR...HPnrb
Mar 7 10:21 AM
DCA / cryptoBuy$0.0520050.022088 crypto235.45K491.61 crypto$0.472027fiR...HPnrb
Mar 7 10:06 AM
DCA / SOLSell$0.0524130.072851 SOL212.05K0.026045 SOL$0.51154PhzT...VAkFE
Mar 7 10:06 AM
DCA / cryptoBuy$0.0519740.022057 crypto212.05K436.00 crypto$0.41864PhzT...VAkFE
Mar 7 10:06 AM
DCA / SOLSell$0.0524140.072852 SOL55.59K0.021586 SOL$0.13423PRDH...VDvTE
Mar 7 10:06 AM
DCA / cryptoBuy$0.0519560.022038 crypto55.59K113.27 crypto$0.10873PRDH...VDvTE
Mar 7 08:34 AM
DCA / SOLSell$0.0524110.072853 SOL183.43K0.025232 SOL$0.44215vpdM...pBEdL
Mar 7 08:34 AM
DCA / cryptoBuy$0.0519410.022022 crypto183.43K370.72 crypto$0.35595vpdM...pBEdL
Mar 7 08:25 AM
DCA / SOLSell$0.0524110.072854 SOL305.67K0.028724 SOL$0.736846gi5...ahgLr
Mar 7 08:25 AM
DCA / cryptoBuy$0.0519090.021988 crypto305.67K607.66 crypto$0.583446gi5...ahgLr
Mar 7 05:37 AM
DCA / cryptoSell$0.0518620.021940 crypto171.20K332.03 crypto$0.31882EXef...aSd1Y
Mar 7 05:37 AM
DCA / SOLBuy$0.0524150.072869 SOL171.20K0.024911 SOL$0.41332EXef...aSd1Y
Mar 7 03:10 AM
DCA / SOLSell$0.0524190.072854 SOL71.97K0.022054 SOL$0.17414ZUtu...HTTYq
Mar 7 03:10 AM
DCA / cryptoBuy$0.0519060.021986 crypto71.97K142.89 crypto$0.13724ZUtu...HTTYq
Mar 7 12:00 AM
DCA / cryptoSell$0.0518700.021948 crypto94.38K183.77 crypto$0.17643CWUw...Gp34E
Mar 7 12:00 AM
DCA / SOLBuy$0.0524300.072869 SOL94.38K0.022708 SOL$0.22933CWUw...Gp34E
Mar 6 09:35 PM
DCA / cryptoSell$0.0518860.021964 crypto164.56K323.17 crypto$0.3102bbzFM...6JNWF
Mar 6 09:35 PM
DCA / SOLBuy$0.0524240.072868 SOL164.56K0.024719 SOL$0.3989bbzFM...6JNWF