SOL/xavier Pool
The live SOL/xavier price today is $87.03, with a 24-hour trading volume of $745.63. This pair has changed 3.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $745.63
- 24h Buy Volume
- $387.12
- 24h Sell Volume
- $358.51
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 71
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 3.58%
Tokens in this pool
Wrapped SOL (SOL) Xavier: Renegade Angel (xavier)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -57146277 SOL for 8879730512 xavier
- : -13688746 SOL for 2127402262 xavier
- : -19832613 SOL for 3082409427 xavier
- : -2960599 SOL for 460157506 xavier
- : -37375384 SOL for 5809544602 xavier
- : 93767141 SOL for -14218177157 xavier
- : 10044386 SOL for -1522141041 xavier
- : 40366758 SOL for -6116726424 xavier
- : 5498841 SOL for -833169627 xavier
- : 700525 SOL for -106140575 xavier
SOL / xavier
SOL/xavier Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (xavier) | SOL | xavier | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:19 AM | Sell | $87.03 | 155.39K | 0.0571 | 8.88K | $4.97 | 3Bekd...cjuPV |
Mar 10 07:20 AM | Sell | $86.62 | 155.41K | 0.0137 | 2.13K | $1.19 | 2EXnx...ptSvt |
Mar 10 06:51 AM | Sell | $86.31 | 155.42K | 0.0198 | 3.08K | $1.71 | 5TQ72...r8ti8 |
Mar 10 06:50 AM | Sell | $86.33 | 155.43K | 0.022961 | 460.16 | $0.2556 | 2Dbpv...HBX8f |
Mar 10 06:50 AM | Sell | $86.32 | 155.44K | 0.0374 | 5.81K | $3.23 | 3xAQy...ba4vF |
Mar 10 06:47 AM | Buy | $86.36 | 151.63K | 0.0938 | 14.22K | $8.10 | 4i3fW...jk6KZ |
Mar 10 06:47 AM | Buy | $86.36 | 151.54K | 0.0100 | 1.52K | $0.8674 | 5kNPw...kV4Y9 |
Mar 10 06:47 AM | Buy | $86.36 | 151.53K | 0.0404 | 6.12K | $3.49 | 5zNtw...tLa83 |
Mar 10 06:47 AM | Buy | $86.36 | 151.52K | 0.025499 | 833.17 | $0.4749 | 3w5v3...aAH7H |
Mar 10 06:47 AM | Buy | $86.36 | 151.52K | 0.037006 | 106.14 | $0.0605 | EuibB...zhdke |
Mar 10 06:47 AM | Buy | $86.36 | 151.52K | 0.035914 | 89.60 | $0.0511 | 5aosx...iqUX6 |
Mar 10 06:47 AM | Buy | $86.36 | 151.51K | 0.021436 | 217.54 | $0.1240 | 482xy...yUNmB |
Mar 10 06:47 AM | Buy | $86.36 | 151.51K | 0.0327 | 4.96K | $2.83 | 5Dc2J...RzohL |
Mar 10 04:49 AM | Buy | $86.26 | 156.09K | 0.036868 | 107.20 | $0.0592 | 5sHEC...mFetT |
Mar 10 03:07 AM | Sell | $86.42 | 156.19K | 0.1468 | 22.94K | $12.69 | 3CX8Y...ia7Py |
Mar 10 03:07 AM | Sell | $86.42 | 156.22K | 0.021160 | 181.11 | $0.1002 | 25QjR...Fobbv |
Mar 10 03:07 AM | Sell | $86.42 | 156.22K | 0.039763 | 152.52 | $0.0844 | kY2cZ...aZxXp |
Mar 10 03:07 AM | Sell | $86.42 | 156.24K | 0.0400 | 6.25K | $3.46 | 36V1C...bpKTa |
Mar 10 03:07 AM | Sell | $86.42 | 156.25K | 0.022572 | 401.72 | $0.2222 | 4DpXx...C6tV6 |
Mar 10 02:56 AM | Sell | $86.57 | 156.26K | 0.0164 | 2.56K | $1.42 | 3qSzR...JgJzy |
