NYC/SOL Pool
The live NYC/SOL price today is $0.053618, with a 24-hour trading volume of $365.98. This pair has changed -16.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053618
- 24h Volume
- $365.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $365.98
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.54%
Tokens in this pool
NYC Token (NYC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -2734085455761 NYC for 112164444 SOL
- : -5251998423652 NYC for 211592331 SOL
- : -5184221756251 NYC for 211664518 SOL
- : -5383832997895 NYC for 222822190 SOL
- : -2677669075442 NYC for 111982254 SOL
- : -3985213495678 NYC for 168115122 SOL
- : -10366814282939 NYC for 445630786 SOL
- : -5119223835699 NYC for 224599253 SOL
- : -7510870425891 NYC for 335133693 SOL
- : -12145708550010 NYC for 556521463 SOL
NYC / SOL
NYC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NYC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:05 AM | Sell | $0.053618 | 0.074103 | 2.73M | 0.1122 | $9.89 | 4Kzkv...Ensby |
Mar 14 11:37 PM | Sell | $0.053552 | 0.074029 | 5.25M | 0.2116 | $18.65 | 3jh1t...oVBC6 |
Mar 14 11:25 PM | Sell | $0.053590 | 0.074083 | 5.18M | 0.2117 | $18.61 | 4jgEX...o4HTk |
Mar 14 11:14 PM | Sell | $0.053637 | 0.074139 | 5.38M | 0.2228 | $19.58 | zXy8S...Dre1n |
Mar 14 11:12 PM | Sell | $0.053678 | 0.074183 | 2.68M | 0.1120 | $9.85 | 21PCA...FMU6K |
Mar 14 11:04 PM | Sell | $0.053706 | 0.074219 | 3.99M | 0.1681 | $14.77 | 4pD1r...S8zVj |
Mar 14 10:33 PM | Sell | $0.053756 | 0.074299 | 10.37M | 0.4456 | $38.93 | 31Npk...UxSf8 |
Mar 14 10:10 PM | Sell | $0.053834 | 0.074388 | 5.12M | 0.2246 | $19.62 | 4SMdi...6njFZ |
Mar 14 09:29 PM | Sell | $0.053882 | 0.074462 | 7.51M | 0.3351 | $29.15 | 62P7q...xvz3M |
Mar 14 08:59 PM | Sell | $0.053992 | 0.074583 | 12.15M | 0.5565 | $48.48 | 41vQE...cWbwG |
Mar 14 08:53 PM | Sell | $0.054125 | 0.074735 | 11.80M | 0.5588 | $48.68 | 4kdPy...EkvNq |
Mar 14 03:07 PM | Sell | $0.054198 | 0.074835 | 16.80M | 0.8124 | $70.54 | 3zsRC...4odE6 |
Mar 14 12:47 PM | Sell | $0.054334 | 0.074980 | 4.44M | 0.2211 | $19.24 | 4YGA5...Kpt6i |
Mar 13 07:33 PM | Sell | $0.054447 | 0.075009 | 44.08K | 0.022209 | $0.1960 | 5vGsY...ExDnd |
Mar 13 07:22 PM | Sell | $0.054448 | 0.075010 | 387.49 | 0.041941 | $0.021724 | 5Kyuc...Uf7ZM |
Mar 13 12:54 PM | Sell | $0.054506 | 0.074953 | 10.92K | 0.035406 | $0.0492 | 2oXeG...cYpgm |
Mar 13 09:49 AM | Sell | $0.054434 | 0.074955 | 329.12K | 0.0163 | $1.46 | 4zaPx...T13hD |
Mar 12 04:47 AM | Sell | $0.054219 | 0.074958 | 122.20K | 0.026059 | $0.5155 | 4u7aY...cF8N3 |
Mar 12 03:44 AM | Sell | $0.054227 | 0.074959 | 27.81K | 0.021380 | $0.1176 | 54ETM...6P6ih |
Mar 12 12:48 AM | Sell | $0.054306 | 0.074966 | 916.22K | 0.0455 | $3.94 | mvZbq...cejyw |