MAFIA/SOL Pool
The live MAFIA/SOL price today is $0.033714, with a 24-hour trading volume of $70.49. This pair has changed 6.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033714
- 24h Volume
- $70.49
- 24h Buy Volume
- $43.22
- 24h Sell Volume
- $27.27
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 39
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.33%
Tokens in this pool
MOD Mafia (MAFIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading MAFIA (MOD Mafia)
MAFIA/USDC on Raydium CLMMMAFIA/SOL on PumpSwapRecent Transactions
- : 2439005288 MAFIA for -10610923 SOL
- : 1229283791 MAFIA for -5332276 SOL
- : -2030824392 MAFIA for 8770743 SOL
- : -2 MAFIA for 0 SOL
- : 2532266180 MAFIA for -10986799 SOL
- : -1262783350 MAFIA for 5468084 SOL
- : -1260150589 MAFIA for 5467741 SOL
- : -1289517186 MAFIA for 5606632 SOL
- : 1370422328 MAFIA for -6000002 SOL
- : 1791509268 MAFIA for -7807921 SOL
MAFIA / SOL
MAFIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAFIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:05 PM | Buy | $0.033714 | 0.054351 | 2.44K | 0.0106 | $0.9058 | 3TfGZ...epJjt |
Mar 4 08:10 PM | Buy | $0.033714 | 0.054338 | 1.23K | 0.025333 | $0.4565 | 3G25P...6Ti2H |
Mar 4 07:42 PM | Sell | $0.033714 | 0.054319 | 2.03K | 0.028771 | $0.7542 | 3byEZ...8Tubh |
Mar 4 07:42 PM | Sell | $0.033714 | 0.00 | 0.052000 | 0.00 | $0.097428 | 3byEZ...8Tubh |
Mar 4 07:26 PM | Buy | $0.033714 | 0.054339 | 2.53K | 0.0110 | $0.9404 | 2Vxye...kweRW |
Mar 4 06:27 PM | Sell | $0.033714 | 0.054331 | 1.26K | 0.025469 | $0.4689 | QaHMG...uriFs |
Mar 4 05:50 PM | Sell | $0.033714 | 0.054339 | 1.26K | 0.025468 | $0.4680 | 5wcZE...4LA1Z |
Mar 4 05:48 PM | Sell | $0.033714 | 0.054348 | 1.29K | 0.025607 | $0.4789 | 27b1g...G1K1N |
Mar 4 05:23 PM | Buy | $0.033714 | 0.054379 | 1.37K | 0.026001 | $0.5089 | 4Pvdw...67r2J |
Mar 4 05:17 PM | Buy | $0.033714 | 0.054359 | 1.79K | 0.027808 | $0.6653 | 3rN7M...gqAV2 |
Mar 4 05:00 PM | Buy | $0.033714 | 0.054336 | 1.26K | 0.025462 | $0.4678 | 2ejwv...sLM5P |
Mar 4 04:56 PM | Buy | $0.033714 | 0.054299 | 9.31K | 0.0400 | $3.46 | 5Lsfw...qMT65 |
Mar 4 04:33 PM | Sell | $0.033714 | 0.054250 | 1.29K | 0.025468 | $0.4778 | 2U1U7...b2Fi3 |
Mar 4 04:21 PM | Buy | $0.033714 | 0.054267 | 2.63K | 0.0112 | $0.9759 | 66teQ...wtAW1 |
Mar 4 04:11 PM | Buy | $0.033714 | 0.054240 | 2.53K | 0.0107 | $0.9380 | 2K9nK...VMhd6 |
Mar 4 04:07 PM | Buy | $0.033714 | 0.054227 | 1.29K | 0.025462 | $0.4799 | 3hDEj...oB1sb |
Mar 4 03:58 PM | Sell | $0.033714 | 0.054197 | 1.30K | 0.025468 | $0.4838 | KhFjV...grLmo |
Mar 4 03:58 PM | Sell | $0.033714 | 0.054209 | 2.16K | 0.029099 | $0.8029 | 5R1HR...zvW5N |
Mar 4 03:58 PM | Sell | $0.033714 | 0.00 | 0.052000 | 0.00 | $0.097428 | 5R1HR...zvW5N |
Mar 4 03:27 PM | Buy | $0.033714 | 0.054227 | 3.06K | 0.0129 | $1.14 | 2BddN...KcYdK |
