BD/WBTC Pool
The live BD/WBTC price today is $0.042522, with a 24-hour trading volume of $2.75. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042522
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Black Diamond (BD) Wrapped BTC (WBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading BD (Black Diamond)
BD/TMA on MeteoraBD/USDT on RaydiumBD/TMA on Meteora DAAM V2Recent Transactions
- : -2003168616863 BD for 726 WBTC
- : -401227220096 BD for 155 WBTC
- : 2132877558144 BD for -791 WBTC
- : 572099601294 BD for -198 WBTC
- : -2009926763597 BD for 717 WBTC
- : 1820172358524 BD for -656 WBTC
- : -2009301090138 BD for 723 WBTC
- : -868463798413 BD for 337 WBTC
- : -830465061481 BD for 338 WBTC
- : 4047870338134 BD for -1522 WBTC
BD / WBTC
BD/WBTC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WBTC) | BD | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:35 PM | Sell | $0.042522 | 0.093625 | 20.03K | 0.057260 | $0.5052 | 2utjJ...hsXiH |
Mar 4 01:35 PM | Sell | $0.042522 | 0.093864 | 4.01K | 0.051550 | $0.1012 | 2LE3S...R1oTJ |
Mar 4 01:35 PM | Buy | $0.042522 | 0.093709 | 21.33K | 0.057910 | $0.5379 | 2QSeb...XxgAc |
Mar 4 01:28 PM | Buy | $0.042522 | 0.093461 | 5.72K | 0.051980 | $0.1443 | 57jZA...KHmtA |
Mar 4 01:02 PM | Sell | $0.042522 | 0.093568 | 20.10K | 0.057170 | $0.5069 | 2Y4E4...AjDhc |
Mar 4 01:02 PM | Buy | $0.042522 | 0.093605 | 18.20K | 0.056560 | $0.4590 | 637Zq...vXN1w |
Mar 4 11:57 AM | Sell | $0.042522 | 0.093599 | 20.09K | 0.057230 | $0.5067 | 4e9YM...2t4Gi |
Feb 28 04:01 PM | Sell | $0.042664 | 0.093881 | 8.68K | 0.053370 | $0.2313 | 2DeR4...FaRBW |
Feb 28 03:46 PM | Sell | $0.042664 | 0.094071 | 8.30K | 0.053380 | $0.2212 | 2tFyh...zjyWx |
Feb 28 01:41 PM | Buy | $0.042150 | 0.093761 | 40.48K | 0.041522 | $0.8702 | 2F3ns...zWRqo |
Feb 28 09:28 AM | Sell | $0.042158 | 0.093390 | 5.22K | 0.051770 | $0.1127 | 4KZRh...2avrZ |
Feb 27 04:41 PM | Buy | $0.042448 | 0.093383 | 9.49K | 0.053210 | $0.2323 | 3B6A6...ffMxK |
Feb 27 02:38 PM | Buy | $0.042448 | 0.093272 | 4.95K | 0.051620 | $0.1212 | 3GH3F...vzvjq |
Feb 27 02:06 PM | Sell | $0.042448 | 0.093393 | 22.64K | 0.057680 | $0.5542 | Fnpmf...MesHU |
