SOL/HNT Pool
The live SOL/HNT price today is $88.47, with a 24-hour trading volume of $27.27. This pair has changed 3.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $27.27
- 24h Buy Volume
- $21.11
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 32
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.36%
- 24 Hours
- 3.60%
Tokens in this pool
Wrapped SOL (SOL) Helium Network Token (HNT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2663562 SOL for -20321990 HNT
- : 945553 SOL for -7211187 HNT
- : 9266266 SOL for -70584548 HNT
- : 2323579 SOL for -17675712 HNT
- : 6007369 SOL for -45654454 HNT
- : -6000000 SOL for 44681424 HNT
- : -11520506 SOL for 85911804 HNT
- : -4965316 SOL for 37031730 HNT
- : -9311165 SOL for 69740215 HNT
- : -9646576 SOL for 72410717 HNT
SOL / HNT
SOL/HNT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HNT) | SOL | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 PM | Buy | $88.47 | 76.30 | 0.022664 | 0.2032 | $0.2356 | 4xMG6...UBv2u |
Mar 10 03:04 PM | Buy | $88.45 | 76.26 | 0.039456 | 0.0721 | $0.0836 | 3CQGB...pMTLh |
Mar 10 03:04 PM | Buy | $88.45 | 76.17 | 0.029267 | 0.7058 | $0.8196 | 5rrch...SJFm1 |
Mar 10 03:04 PM | Buy | $88.45 | 76.07 | 0.022324 | 0.1768 | $0.2055 | 3VisU...vReWp |
Mar 10 02:54 PM | Buy | $87.69 | 76.00 | 0.026008 | 0.4565 | $0.5268 | 3gJoD...QfBsj |
Mar 10 02:14 PM | Sell | $85.26 | 74.47 | 0.026000 | 0.4468 | $0.5116 | 2pbHq...NqARb |
Mar 10 02:11 PM | Sell | $85.29 | 74.57 | 0.0115 | 0.8591 | $0.9826 | 4YTce...2Vmvj |
Mar 10 02:11 PM | Sell | $85.37 | 74.58 | 0.024966 | 0.3703 | $0.4239 | 2q4SU...ybGTJ |
Mar 10 02:07 PM | Sell | $85.86 | 74.90 | 0.029312 | 0.6974 | $0.7994 | 3s2rR...hXrVQ |
Mar 10 02:05 PM | Sell | $86.08 | 75.06 | 0.029647 | 0.7241 | $0.8304 | 4Mr2x...7u5D4 |
Mar 10 01:38 PM | Sell | $85.94 | 75.23 | 0.028969 | 0.6747 | $0.7708 | 4ewA8...nu3ay |
Mar 10 01:38 PM | Sell | $86.26 | 75.39 | 0.029548 | 0.7198 | $0.8236 | 4nkey...GBd6q |
Mar 10 01:37 PM | Sell | $86.33 | 75.49 | 0.022614 | 0.1973 | $0.2256 | 2puzv...BAmJv |
Mar 10 12:09 PM | Sell | $86.43 | 75.57 | 0.026001 | 0.4534 | $0.5186 | 5Um2r...RhG9Q |
Mar 10 12:07 PM | Sell | $86.43 | 75.65 | 0.023153 | 0.2385 | $0.2725 | 4MASB...q316x |
Mar 10 08:08 AM | Buy | $87.18 | 77.11 | 0.0114 | 0.8785 | $0.9933 | 43Mnp...vBEvs |
Mar 10 08:02 AM | Buy | $86.92 | 76.97 | 0.024221 | 0.3249 | $0.3669 | 4hqe4...PPyNw |
Mar 10 07:39 AM | Buy | $86.80 | 76.83 | 0.0131 | 1.01 | $1.14 | 2w1xm...iPiT4 |
Mar 10 07:34 AM | Buy | $86.83 | 76.66 | 0.0107 | 0.8207 | $0.9296 | 5HcQm...JgXEo |
Mar 10 07:34 AM | Buy | $86.77 | 76.67 | 0.0103 | 0.7918 | $0.8961 | 5MfT1...Pi889 |
