AU/USDC Pool
The live AU/USDC price today is $0.053225, with a 24-hour trading volume of $14.37. This pair has changed -9.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053225
- 24h Volume
- $14.37
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $10.99
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.32%
- 24 Hours
- -9.32%
Tokens in this pool
the ticker is gold (AU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading AU (the ticker is gold)
AU/Muppin on OrcaAU/gascoin on OrcaAU/Gascoin on OrcaAU/JUP on MeteoraAU/snowball on OrcaAU/Machi on OrcaRecent Transactions
- : 34745632132 AU for -112070 USDC
- : 133455927713 AU for -431375 USDC
- : -154358655869 AU for 583765 USDC
- : -64982949750 AU for 245075 USDC
- : -258918462398 AU for 972462 USDC
- : -136448789294 AU for 509927 USDC
- : -186493659248 AU for 694112 USDC
- : -150718505734 AU for 558580 USDC
- : 35138663676 AU for -111111 USDC
- : 48748272403 AU for -154308 USDC
AU / USDC
AU/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:55 PM | Buy | $0.053225 | 0.053226 | 34.75K | 0.1121 | $0.1120 | FnNAN...tdHxA |
Mar 4 05:23 PM | Buy | $0.053232 | 0.053233 | 133.46K | 0.4314 | $0.4313 | SnEhr...7aZcx |
Mar 4 03:59 PM | Sell | $0.053557 | 0.053782 | 154.36K | 0.5838 | $0.5489 | 4diW1...jpoBn |
Mar 4 03:31 PM | Sell | $0.053557 | 0.053772 | 64.98K | 0.2451 | $0.2311 | 3paUD...P5nMD |
Mar 4 03:23 PM | Sell | $0.053557 | 0.053756 | 258.92K | 0.9725 | $0.9208 | 3ytJB...eaLuX |
Mar 4 03:21 PM | Sell | $0.053557 | 0.053738 | 136.45K | 0.5099 | $0.4853 | 2BcH5...RqjBv |
Mar 4 03:20 PM | Sell | $0.053557 | 0.053722 | 186.49K | 0.6941 | $0.6632 | 2cikG...Ric6x |
Mar 4 02:34 PM | Sell | $0.053557 | 0.053707 | 150.72K | 0.5586 | $0.5360 | 2PASz...Nb5L6 |
Mar 4 01:00 PM | Buy | $0.053557 | 0.053163 | 35.14K | 0.1111 | $0.1250 | 2tJk2...g42Xi |
Mar 4 12:31 PM | Buy | $0.053557 | 0.053166 | 48.75K | 0.1543 | $0.1734 | 7nFhY...rh5B6 |
Mar 4 11:13 AM | Sell | $0.053557 | 0.053701 | 133.26K | 0.4931 | $0.4739 | 4iymF...KqLmh |
Mar 4 09:45 AM | Sell | $0.053557 | 0.053689 | 135.02K | 0.4980 | $0.4802 | 2DSEZ...8X3Mz |
Mar 4 09:37 AM | Sell | $0.053557 | 0.053676 | 135.29K | 0.4973 | $0.4811 | A3chH...7tf1V |
Mar 4 08:55 AM | Sell | $0.053557 | 0.053658 | 251.79K | 0.9210 | $0.8954 | 4kE9y...8eG3b |
Mar 4 08:55 AM | Sell | $0.053557 | 0.053635 | 253.83K | 0.9226 | $0.9027 | 5qH1e...kWpT9 |
Mar 4 08:55 AM | Sell | $0.053557 | 0.053612 | 251.76K | 0.9094 | $0.8954 | 2yk7u...rdork |
Mar 4 08:55 AM | Sell | $0.053557 | 0.053590 | 257.53K | 0.9243 | $0.9159 | 53dLT...Jhwbj |
Mar 4 07:30 AM | Buy | $0.053557 | 0.053060 | 65.46K | 0.2003 | $0.2328 | 2hsEy...VpUv1 |
Mar 4 05:40 AM | Sell | $0.053557 | 0.053581 | 70.53K | 0.2525 | $0.2508 | 28qnV...kUf9U |
Mar 4 05:27 AM | Buy | $0.053557 | 0.053059 | 47.69K | 0.1459 | $0.1696 | 2jTxi...MwUnw |
