SOL/HXD Pool
The live SOL/HXD price today is $85.68, with a 24-hour trading volume of $8.58. This pair has changed 0.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $8.58
- 24h Buy Volume
- $8.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 20
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) Honeyland (HXD)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7909401 SOL for -4461345403057 HXD
- : 4850057 SOL for -2723381377810 HXD
- : 4925652 SOL for -2756260031295 HXD
- : 5040115 SOL for -2810379425835 HXD
- : 5571041 SOL for -3094792985395 HXD
- : 6006473 SOL for -3323081297954 HXD
- : 6352200 SOL for -3499099402880 HXD
- : 4085889 SOL for -2242500000000 HXD
- : 5087854 SOL for -2783437072649 HXD
- : 407985 SOL for -222775613131 HXD
SOL / HXD
SOL/HXD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HXD) | SOL | HXD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $85.68 | 564.06K | 0.027910 | 4.46K | $0.6776 | M1Htm...C5qvT |
Mar 9 10:22 PM | Buy | $86.30 | 561.52K | 0.024851 | 2.72K | $0.4185 | 5fn12...7wcwG |
Mar 9 07:29 PM | Buy | $86.75 | 559.57K | 0.024926 | 2.76K | $0.4273 | 4LCSs...63byw |
Mar 9 07:25 PM | Buy | $86.51 | 557.60K | 0.025041 | 2.81K | $0.4360 | 5XZUs...3zb47 |
Mar 9 07:23 PM | Buy | $86.14 | 555.51K | 0.025572 | 3.09K | $0.4799 | 3fcsc...v4Qts |
Mar 9 07:20 PM | Buy | $85.69 | 553.25K | 0.026007 | 3.32K | $0.5147 | YN7wc...fdhyL |
Mar 9 06:40 PM | Buy | $85.41 | 550.85K | 0.026353 | 3.50K | $0.5425 | 49t2h...BGFsh |
Mar 9 06:19 PM | Buy | $85.39 | 548.84K | 0.024086 | 2.24K | $0.3489 | 2bvbU...zG5A9 |
Mar 9 06:19 PM | Buy | $85.31 | 547.07K | 0.025088 | 2.78K | $0.4340 | 4Rk4G...RGyjA |
Mar 9 06:16 PM | Buy | $84.80 | 546.04K | 0.034080 | 222.78 | $0.0346 | 2G6Ui...kb31R |
Mar 9 06:13 PM | Buy | $84.77 | 543.87K | 0.0108 | 5.89K | $0.9173 | 4VqJV...QXTLy |
Mar 9 06:12 PM | Buy | $84.71 | 540.25K | 0.028367 | 4.52K | $0.7088 | 4khzJ...zyLak |
Mar 9 06:12 PM | Buy | $84.72 | 536.84K | 0.029788 | 5.25K | $0.8292 | 4UTH3...tTz2B |
Mar 9 04:09 PM | Buy | $85.01 | 534.89K | 0.038788 | 470.02 | $0.0747 | 3giRs...mDeKW |
Mar 9 03:38 PM | Buy | $84.83 | 534.55K | 0.039702 | 518.57 | $0.0823 | 46JFh...dfsjJ |
Mar 9 03:09 PM | Buy | $85.08 | 534.21K | 0.038734 | 466.56 | $0.0743 | 3KArH...bWZvW |
Mar 9 03:05 PM | Buy | $85.30 | 533.94K | 0.035837 | 311.65 | $0.0498 | PLxWF...5BwYX |
Mar 9 03:02 PM | Buy | $85.37 | 533.48K | 0.021884 | 1.00K | $0.1608 | 2C9uE...He6bt |
Mar 9 02:22 PM | Buy | $85.17 | 532.01K | 0.026009 | 3.20K | $0.5117 | 3skqA...H8opu |
Mar 9 02:22 PM | Buy | $85.08 | 529.18K | 0.029411 | 4.98K | $0.8006 | 2rLgr...EFNvF |
