SOL/PESKY Pool
The live SOL/PESKY price today is $87.59, with a 24-hour trading volume of $0.2302. This pair has changed 3.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.59
- 24h Volume
- $0.2302
- 24h Buy Volume
- $0.1161
- 24h Sell Volume
- $0.1141
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.54%
Tokens in this pool
Wrapped SOL (SOL) Pesky Coin (PESKY)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1324924 SOL for -2099931153818 PESKY
- : -1348843 SOL for 2127257664680 PESKY
- : -1360737 SOL for 2157057555633 PESKY
- : -1374234 SOL for 2189795013137 PESKY
- : 3927486 SOL for -6259200010055 PESKY
- : 1390305 SOL for -2193466855718 PESKY
- : 1386727 SOL for -2176373991641 PESKY
- : -1343852 SOL for 2098378761001 PESKY
- : 529346 SOL for -831974020795 PESKY
- : -2226367 SOL for 3492885693357 PESKY
SOL / PESKY
SOL/PESKY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PESKY) | SOL | PESKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 PM | Buy | $87.59 | 1.58M | 0.021325 | 2.10K | $0.1161 | PWvYx...zJaem |
Mar 11 11:44 AM | Sell | $84.59 | 1.58M | 0.021349 | 2.13K | $0.1141 | 2q22u...eDJPR |
Mar 10 06:58 PM | Sell | $86.21 | 1.59M | 0.021361 | 2.16K | $0.1173 | 2nDND...sKAiD |
Mar 9 11:50 PM | Sell | $84.97 | 1.59M | 0.021375 | 2.19K | $0.1168 | 2vQiH...YwHUf |
Mar 9 07:11 PM | Buy | $85.32 | 1.59M | 0.023928 | 6.26K | $0.3351 | eyB7F...7b9dM |
Mar 9 01:46 PM | Buy | $85.39 | 1.58M | 0.021391 | 2.19K | $0.1187 | 299Xp...arvKD |
Mar 9 03:06 AM | Buy | $83.25 | 1.57M | 0.021387 | 2.18K | $0.1154 | CqS6N...tXh2o |
Mar 6 02:35 PM | Sell | $84.62 | 1.56M | 0.021344 | 2.10K | $0.1137 | 29AhR...G3xiX |
Mar 5 09:07 PM | Buy | $89.36 | 1.57M | 0.035294 | 831.97 | $0.0473 | 3daX8...eintk |
Mar 5 04:09 PM | Sell | $88.09 | 1.57M | 0.022227 | 3.49K | $0.1961 | b9eoJ...NYMVr |
Mar 5 01:35 PM | Sell | $90.60 | 1.58M | 0.021346 | 2.12K | $0.1219 | 65btS...my1Fc |
