GOOGLx/4K Pool
The live GOOGLx/4K price today is $292.94, with a 24-hour trading volume of $0.9070. This pair has changed -1.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $292.94
- 24h Volume
- $0.9070
- 24h Buy Volume
- $0.1981
- 24h Sell Volume
- $0.7089
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -1.10%
Tokens in this pool
Alphabet xStock (GOOGLx) 4K (4K)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading GOOGLx (Alphabet xStock)
GOOGLx/USDC on Raydium CLMMGOOGLx/IDLE on Raydium CLMMGOOGLx/USDC on OrcaGOOGLx/METAx on Raydium CLMMGOOGLx/AAPLx on Raydium CLMMGOOGLx/O$TRO on Raydium CLMMGOOGLx/HorseMeat on OrcaRecent Transactions
- : -50076 GOOGLx for 40596413094057 4K
- : -39931 GOOGLx for 32891819889467 4K
- : -39582 GOOGLx for 33065177706379 4K
- : -39031 GOOGLx for 33063198752919 4K
- : -38375 GOOGLx for 32959346668650 4K
- : -38428 GOOGLx for 33465021756757 4K
- : 66267 GOOGLx for -59054146507258 4K
- : 83365 GOOGLx for -72301513489940 4K
- : 169122 GOOGLx for -143525586029303 4K
- : 49799 GOOGLx for -39515743579321 4K
GOOGLx / 4K
GOOGLx/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | GOOGLx | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:23 AM | Sell | $292.94 | 81.07M | 0.035008 | 40.60K | $0.1467 | 2FKyh...ybVX4 |
Mar 9 05:44 AM | Sell | $292.12 | 82.37M | 0.033994 | 32.89K | $0.1166 | 3Ws9A...nDrud |
Mar 9 05:19 AM | Sell | $291.62 | 83.54M | 0.033959 | 33.07K | $0.1154 | iUpcW...agTdk |
Mar 9 12:36 AM | Sell | $292.67 | 84.71M | 0.033904 | 33.06K | $0.1142 | QUyLm...57trk |
Mar 9 12:09 AM | Sell | $294.80 | 85.89M | 0.033838 | 32.96K | $0.1131 | pYSm7...bNb81 |
Mar 8 02:54 PM | Sell | $296.02 | 87.08M | 0.033843 | 33.47K | $0.1138 | 4r3tn...AWbwD |
Mar 8 01:37 PM | Buy | $296.21 | 89.12M | 0.036627 | 59.05K | $0.1963 | 3VGdi...denNe |
Mar 8 10:10 AM | Buy | $298.20 | 86.73M | 0.038337 | 72.30K | $0.2486 | 3Jv9A...8UBEe |
Mar 8 10:00 AM | Buy | $298.20 | 84.87M | 0.021692 | 143.53K | $0.5043 | 5J9u1...TcZhX |
Mar 8 05:02 AM | Buy | $297.50 | 79.35M | 0.034980 | 39.52K | $0.1482 | 4K59Q...1tTiQ |
Mar 8 05:02 AM | Buy | $297.50 | 77.78M | 0.034276 | 33.25K | $0.1272 | 3C2Wv...b9N2Z |
Mar 8 02:53 AM | Buy | $297.58 | 76.67M | 0.033462 | 26.54K | $0.1030 | eRbCT...StiMy |
Mar 6 03:05 PM | Buy | $298.69 | 75.96M | 0.033830 | 29.09K | $0.1144 | 2BAfD...CvKQE |
Mar 6 02:35 PM | Buy | $297.56 | 74.93M | 0.033638 | 27.26K | $0.1082 | EqVNz...3T4Uf |
Mar 5 04:10 PM | Buy | $300.44 | 73.74M | 0.034948 | 36.48K | $0.1486 | VGFSq...ZWRrm |
Mar 5 02:22 PM | Buy | $303.75 | 73.94M | 0.033601 | 26.62K | $0.1094 | VBUTu...rexvz |
Mar 5 02:22 PM | Buy | $303.75 | 72.46M | 0.032364 | 17.13K | $0.0718 | 4MMXP...KQKjb |
Mar 5 02:21 PM | Buy | $303.75 | 72.45M | 0.033931 | 28.47K | $0.1194 | S6mCb...LGD5D |
Mar 5 02:21 PM | Buy | $303.75 | 70.71M | 0.032413 | 17.06K | $0.0733 | 3J8Nc...8bVWi |
Mar 5 02:20 PM | Buy | $303.75 | 69.50M | 0.039523 | 66.18K | $0.2892 | 2YGox...MGru2 |
