SOL/AIAIO Pool
The live SOL/AIAIO price today is $89.38, with a 24-hour trading volume of $274.16. This pair has changed -0.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.38
- 24h Volume
- $274.16
- 24h Buy Volume
- $248.08
- 24h Sell Volume
- $26.09
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 158
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) AIAIO (AIAIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 778775 SOL for -253306290372 AIAIO
- : -1164775 SOL for 376974311581 AIAIO
- : -1181212 SOL for 382348709421 AIAIO
- : -1138359 SOL for 368530163762 AIAIO
- : -1166923 SOL for 377830573732 AIAIO
- : 3352081 SOL for -1090650365014 AIAIO
- : -992952 SOL for 321411798212 AIAIO
- : 2708771 SOL for -881119166085 AIAIO
- : -1152547 SOL for 372996580670 AIAIO
- : -109557 SOL for 35458447390 AIAIO
SOL / AIAIO
SOL/AIAIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AIAIO) | SOL | AIAIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:03 PM | Buy | $89.38 | 325.26K | 0.037788 | 253.31 | $0.0696 | 3HN5g...sQgs6 |
Mar 5 03:24 PM | Sell | $89.31 | 323.65K | 0.021165 | 376.97 | $0.1040 | 5cghz...tG9Es |
Mar 5 03:24 PM | Sell | $89.31 | 323.69K | 0.021182 | 382.35 | $0.1055 | 2zSvU...SQ8LV |
Mar 5 03:24 PM | Sell | $89.31 | 323.74K | 0.021139 | 368.53 | $0.1017 | 4Y4vD...uQRsZ |
Mar 5 03:24 PM | Sell | $89.31 | 323.78K | 0.021167 | 377.83 | $0.1042 | 2MHVg...i3dMH |
Mar 5 02:20 PM | Buy | $90.89 | 325.37K | 0.023353 | 1.09K | $0.3047 | 4nvSQ...12X55 |
Mar 5 01:38 PM | Sell | $90.80 | 323.69K | 0.039930 | 321.41 | $0.0902 | 5ZmhF...NVHt3 |
Mar 5 12:20 PM | Buy | $91.73 | 325.28K | 0.022709 | 881.12 | $0.2485 | 2TwYx...6rru9 |
Mar 5 11:32 AM | Sell | $92.27 | 323.63K | 0.021153 | 373.00 | $0.1063 | 4A3cS...Ny9NK |
Mar 5 11:21 AM | Sell | $92.21 | 323.65K | 0.031096 | 35.46 | $0.0101 | 2mmx1...uUTu4 |
Mar 5 11:21 AM | Buy | $92.21 | 325.23K | 0.022521 | 819.74 | $0.2324 | epVk4...pt2kQ |
Mar 5 11:21 AM | Buy | $92.21 | 325.18K | 0.031278 | 41.54 | $0.0118 | 3G6Lk...EQqvW |
Mar 5 11:21 AM | Buy | $92.21 | 325.12K | 0.022942 | 956.28 | $0.2712 | 2z251...yVzUA |
Mar 5 11:15 AM | Buy | $92.36 | 325.03K | 0.021445 | 469.38 | $0.1334 | 35hWV...Xurxu |
Mar 5 11:13 AM | Buy | $92.37 | 324.92K | 0.024190 | 1.36K | $0.3870 | 4WimJ...vLYxN |
Mar 5 11:04 AM | Buy | $92.42 | 324.79K | 0.022296 | 745.64 | $0.2122 | 2pogn...qPXkb |
Mar 5 10:53 AM | Buy | $92.75 | 324.71K | 0.021543 | 500.96 | $0.1431 | 4HyZq...AyJds |
Mar 5 10:52 AM | Sell | $92.87 | 323.13K | 0.023746 | 1.21K | $0.3479 | 4wr6T...uqfth |
Mar 5 10:48 AM | Buy | $92.46 | 324.83K | 0.044944 | 16.06 | $0.024572 | 4VxsW...NfDo5 |
Mar 5 10:47 AM | Buy | $92.56 | 324.83K | 0.041247 | 4.05 | $0.021155 | 5jJYY...8EVDD |