SPL/USDC Pool
The live SPL/USDC price today is $0.1684, with a 24-hour trading volume of $24.29K. This pair has changed 3.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1684
- 24h Volume
- $24.29K
- 24h Buy Volume
- $14.01K
- 24h Sell Volume
- $10.28K
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 316
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.20%
- 6 Hours
- 3.42%
- 24 Hours
- 3.14%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading SPL (SPL Token)
SPL/USDC on RaydiumSPL/RENDER on OrcaSPL/USDT on OrcaSPL/SOL on RaydiumSPL/SHDW on MeteoraSPL/SOL on MeteoraRecent Transactions
- : 396321025 SPL for -66723709 USDC
- : 400432188 SPL for -67390947 USDC
- : 397099998 SPL for -66805441 USDC
- : 594718001 SPL for -100005372 USDC
- : 3678759386 SPL for -617382000 USDC
- : 190732273 SPL for -31952036 USDC
- : 190765944 SPL for -31952036 USDC
- : 190799623 SPL for -31952035 USDC
- : 190833312 SPL for -31952035 USDC
- : 190867009 SPL for -31952035 USDC
SPL / USDC
SPL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Buy | $0.1684 | 0.1684 | 396.32 | 66.72 | $66.72 | Kp78N...suf6B |
Mar 4 09:17 AM | Buy | $0.1683 | 0.1683 | 400.43 | 67.39 | $67.39 | jrQnq...3KyEi |
Mar 4 09:17 AM | Buy | $0.1682 | 0.1682 | 397.10 | 66.81 | $66.80 | 4uRBi...f55x8 |
Mar 4 09:14 AM | Buy | $0.1682 | 0.1682 | 594.72 | 100.01 | $100.00 | 5kf6S...NXMzC |
Mar 4 09:10 AM | Buy | $0.1678 | 0.1678 | 3.68K | 617.38 | $617.33 | 4H3QB...KKnjf |
Mar 4 09:08 AM | Buy | $0.1675 | 0.1675 | 190.73 | 31.95 | $31.95 | 2XmSV...6bQEZ |
Mar 4 09:08 AM | Buy | $0.1675 | 0.1675 | 190.77 | 31.95 | $31.95 | 3evpP...fcSBB |
Mar 4 09:08 AM | Buy | $0.1674 | 0.1675 | 190.80 | 31.95 | $31.95 | 2pEBP...Vm5te |
Mar 4 09:08 AM | Buy | $0.1674 | 0.1674 | 190.83 | 31.95 | $31.95 | 21da4...wsQtk |
Mar 4 09:08 AM | Buy | $0.1674 | 0.1674 | 190.87 | 31.95 | $31.95 | 4XU9M...wmLE9 |
Mar 4 09:08 AM | Buy | $0.1674 | 0.1674 | 190.90 | 31.95 | $31.95 | 5ErGP...Jx33g |
Mar 4 09:08 AM | Buy | $0.1673 | 0.1673 | 192.84 | 32.27 | $32.27 | 4Cxri...Sm97N |
Mar 4 09:08 AM | Buy | $0.1673 | 0.1673 | 346.96 | 58.05 | $58.04 | 5uVy6...a1Nnz |
Mar 4 09:06 AM | Buy | $0.1672 | 0.1672 | 352.78 | 59.00 | $59.00 | 27uFS...ggcxY |
Mar 4 09:06 AM | Buy | $0.1672 | 0.1672 | 585.51 | 97.88 | $97.88 | 3sueV...PwLCF |
Mar 4 09:06 AM | Buy | $0.1671 | 0.1671 | 35.54 | 5.94 | $5.94 | 3FdQd...t4Zag |
Mar 4 09:01 AM | Buy | $0.1671 | 0.1671 | 41.28 | 6.90 | $6.90 | 3usKP...PZq7C |
Mar 4 09:01 AM | Buy | $0.1671 | 0.1671 | 15.09 | 2.52 | $2.52 | Sqbrj...34ceW |
Mar 4 09:00 AM | Buy | $0.1671 | 0.1671 | 89.80 | 15.01 | $15.01 | 57tTr...zBcRh |
Mar 4 09:00 AM | Buy | $0.1671 | 0.1671 | 64.19 | 10.73 | $10.73 | 3TXUr...wCGFZ |
