BITCOININU/GOLDINU Pool
The live BITCOININU/GOLDINU price today is $0.053110, with a 24-hour trading volume of $0.2381. This pair has changed -6.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053110
- 24h Volume
- $0.2381
- 24h Buy Volume
- $0.0815
- 24h Sell Volume
- $0.1566
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.00%
- 24 Hours
- -6.00%
Tokens in this pool
bitcoin inu (BITCOININU) gold inu (GOLDINU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading BITCOININU (bitcoin inu)
BITCOININU/SOL on PumpSwapBITCOININU/OILINU on Meteora DAAM V2BITCOININU/PIZZA on PumpSwapRecent Transactions
- : -17726398033 BITCOININU for 7812731400369 GOLDINU
- : -29848460657 BITCOININU for 14227109578576 GOLDINU
- : 24947003955 BITCOININU for -12051612684278 GOLDINU
- : -26963113863 BITCOININU for 12703545655979 GOLDINU
- : -19046144120 BITCOININU for 9326030903328 GOLDINU
- : -24934771291 BITCOININU for 12677731269827 GOLDINU
- : 170885732774 BITCOININU for -77648284228164 GOLDINU
- : -28029301850 BITCOININU for 11260603686090 GOLDINU
- : -30389695235 BITCOININU for 12775321690375 GOLDINU
- : -21500949170 BITCOININU for 9417722042369 GOLDINU
BITCOININU / GOLDINU
BITCOININU/GOLDINU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GOLDINU) | BITCOININU | GOLDINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:32 PM | Sell | $0.053110 | 0.4407 | 17.73K | 7.81K | $0.0551 | 4q21q...5P4Ey |
Mar 4 12:32 PM | Sell | $0.053362 | 0.4766 | 29.85K | 14.23K | $0.1003 | 5dt5D...uXnbv |
Mar 4 11:39 AM | Buy | $0.053308 | 0.4831 | 24.95K | 12.05K | $0.0825 | 2YCG2...oknMt |
Mar 3 01:33 PM | Sell | $0.053815 | 0.4711 | 26.96K | 12.70K | $0.1029 | 2cGMe...spWeP |
Mar 3 12:51 PM | Sell | $0.053985 | 0.4897 | 19.05K | 9.33K | $0.0759 | 4nnyg...sUTTX |
Mar 3 12:24 PM | Sell | $0.054170 | 0.5084 | 24.93K | 12.68K | $0.1040 | 52b16...GSuoS |
Mar 3 06:14 AM | Buy | $0.053767 | 0.4544 | 170.89K | 77.65K | $0.6437 | 48SWC...52PtW |
Mar 3 05:19 AM | Sell | $0.053361 | 0.4017 | 28.03K | 11.26K | $0.0942 | 228ha...nyfiv |
Mar 3 03:22 AM | Sell | $0.053492 | 0.4204 | 30.39K | 12.78K | $0.1061 | 21BX9...SXw2q |
Mar 3 12:42 AM | Sell | $0.053711 | 0.4380 | 21.50K | 9.42K | $0.0798 | 5Xj5U...TceSL |
Mar 2 11:36 PM | Sell | $0.053846 | 0.4553 | 26.21K | 11.93K | $0.1008 | nZ6sD...QviNi |
Mar 2 11:30 PM | Buy | $0.053766 | 0.4457 | 59.62K | 26.57K | $0.2245 | 3Le9t...p7hpT |
Mar 2 11:29 PM | Buy | $0.053525 | 0.4164 | 25.30K | 10.54K | $0.0892 | 3B3Do...Vsvb9 |
Mar 2 11:29 PM | Sell | $0.053432 | 0.4047 | 69.77K | 28.23K | $0.2394 | 2p8Gq...3Ra2J |
Mar 2 11:29 PM | Sell | $0.054637 | 0.5468 | 277.22K | 151.58K | $1.29 | 3Dyqs...jRvPH |
Mar 2 06:10 PM | Sell | $0.056390 | 0.7142 | 18.70K | 13.35K | $0.1195 | 3QKVV...Xr7Cb |
Mar 2 11:54 AM | Buy | $0.054729 | 0.6177 | 18.84K | 11.64K | $0.0891 | 2qFAZ...pXcFL |
Mar 2 07:51 AM | Sell | $0.054928 | 0.6160 | 21.83K | 13.45K | $0.1076 | 41pb1...TLeff |
Mar 2 07:34 AM | Sell | $0.055982 | 0.6842 | 84.06K | 57.51K | $0.5028 | 4hBsh...2MpEe |
Mar 2 07:34 AM | Sell | $0.057321 | 0.8373 | 106.30K | 89.00K | $0.7782 | 3SHhY...zvRhd |
