Doge/4K Pool
The live Doge/4K price today is $0.053301, with a 24-hour trading volume of $0.1009. This pair has changed -25.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053301
- 24h Volume
- $0.1009
- 24h Buy Volume
- $0.1009
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 25
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.59%
Tokens in this pool
Doge Grok Companion (Doge) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading Doge (Doge Grok Companion)
Doge/SOL on PumpSwapDoge/4K on OrcaRecent Transactions
- : 1321491500 Doge for -906825788288 4K
- : 301970332 Doge for -170372888986 4K
- : 311178594 Doge for -163819132749 4K
- : 341325644 Doge for -167271796848 4K
- : 329033181 Doge for -150037728125 4K
- : 320609148 Doge for -136718648245 4K
- : 342709561 Doge for -136760515026 4K
- : 333858149 Doge for -124993736017 4K
- : 338411643 Doge for -117322475955 4K
- : 378303153 Doge for -119424655367 4K
Doge / 4K
Doge/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | Doge | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:23 AM | Buy | $0.053301 | 0.6862 | 1.32K | 906.83 | $0.024362 | 4Ck9b...gtoZF |
Mar 5 10:47 AM | Buy | $0.057156 | 0.5642 | 301.97 | 170.37 | $0.022161 | 66h69...quhQF |
Mar 5 10:43 AM | Buy | $0.056677 | 0.5264 | 311.18 | 163.82 | $0.022078 | 3UtWm...gahFV |
Mar 5 10:42 AM | Buy | $0.056215 | 0.4901 | 341.33 | 167.27 | $0.022122 | 2JaMN...yKzrx |
Mar 5 10:38 AM | Buy | $0.055783 | 0.4560 | 329.03 | 150.04 | $0.021903 | 2wJeg...aWS41 |
Mar 5 10:37 AM | Buy | $0.055408 | 0.4264 | 320.61 | 136.72 | $0.021734 | 2H3ph...iPUvX |
Mar 5 10:36 AM | Buy | $0.055061 | 0.3991 | 342.71 | 136.76 | $0.021735 | 5AMKE...ZiT5o |
Mar 5 10:35 AM | Buy | $0.054748 | 0.3744 | 333.86 | 124.99 | $0.021586 | 4pnJH...eEwm8 |
Mar 5 10:35 AM | Buy | $0.054397 | 0.3467 | 338.41 | 117.32 | $0.021488 | ngD4F...bY7ZY |
Mar 5 10:34 AM | Buy | $0.054004 | 0.3157 | 378.30 | 119.42 | $0.021515 | 2Rqgv...gryNN |
Mar 5 10:32 AM | Buy | $0.053626 | 0.2859 | 230.46 | 65.88 | $0.038356 | 2p1BL...NYiiu |
Mar 5 09:45 AM | Buy | $0.053492 | 0.2753 | 283.45 | 78.03 | $0.039896 | 2XX83...fw4Tf |
Mar 5 09:00 AM | Buy | $0.053216 | 0.2536 | 1.69K | 428.49 | $0.025434 | 57RPj...tDCyM |
Mar 5 08:55 AM | Buy | $0.057463 | 0.2014 | 297.38 | 59.90 | $0.022220 | 4j6JM...LwyQz |
Mar 5 08:43 AM | Buy | $0.056650 | 0.1795 | 2.52K | 452.22 | $0.0168 | 8pvzn...WWnRL |
Mar 5 08:23 AM | Buy | $0.054910 | 0.1325 | 2.66K | 352.12 | $0.0130 | 5u5ai...X98c4 |
Mar 5 08:21 AM | Buy | $0.053494 | 0.0943 | 3.73K | 352.10 | $0.0130 | 3ZrXW...72jRA |
Mar 5 08:00 AM | Buy | $0.052765 | 0.0746 | 312.49 | 23.32 | $0.038639 | gVd7L...p8hAy |
Mar 5 07:56 AM | Buy | $0.052683 | 0.0724 | 322.43 | 23.34 | $0.038648 | 2v9Px...sVFqP |
Mar 5 07:54 AM | Buy | $0.052601 | 0.0702 | 330.08 | 23.17 | $0.038583 | 5fdEm...v3itU |
